We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 11.80 | 20.90 | 0.00 % | 0 | 39 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.25 | 2.45 | 2.55 | 7.59 % | 28 | 99 |
| 95.00 | 0.60 | 0.80 | 0.75 | -16.67 % | 22 | 257 |
| 100.00 | 0.15 | 0.30 | 0.22 | -31.25 % | 124 | 1,170 |
| 105.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 14 | 1,795 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.80 | 1.00 | 1.30 | 8.33 % | 59 | 293 |
| 90.00 | 2.50 | 2.75 | 2.68 | 0.37 % | 10 | 901 |
| 95.00 | 4.50 | 6.40 | 7.61 | 19.65 % | 16 | 878 |
| 100.00 | 10.30 | 11.50 | 12.27 | 15.97 % | 7 | 523 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
