We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 176 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 386 | Day's Range | 0.18 - 0.50 |
| Open | 0.50 | Prev Close | 0.76 | Last Trade | 1/29/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.84 | 3.40 | 2.84 | 6.37 % | 1,570 | 2,351 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.79 | 2.14 | 2.05 | 3.02 % | 498 | 481 |
| 35.00 | 1.75 | 1.85 | 1.82 | 7.06 % | 4,196 | 1,740 |
| 35.50 | 1.46 | 1.70 | 1.58 | 10.49 % | 901 | 326 |
| 36.00 | 1.18 | 1.47 | 1.38 | 2.99 % | 2,241 | 982 |
| 36.50 | 0.91 | 1.60 | 1.21 | 5.22 % | 423 | 106 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.59 | 0.90 | 0.65 | -58.86 % | 1,752 | 720 |
| 33.50 | 0.66 | 0.85 | 0.84 | -79.46 % | 114 | 66 |
| 34.00 | 0.80 | 1.17 | 1.16 | -45.79 % | 1,123 | 752 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.81 | 2.57 | 2.74 | -26.93 % | 92 | 34 |
| 37.00 | 2.44 | 2.90 | 2.88 | -36.70 % | 974 | 337 |
| 37.50 | 2.88 | 3.65 | 2.95 | -39.92 % | 62 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
