We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,330 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,505 | Day's Range | 0.02 - 3.51 |
| Open | 3.51 | Prev Close | 2.62 | Last Trade | 2/21/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.69 | 1.00 | 0.80 | -83.67 % | 168 | 189 |
| 38.50 | 0.17 | 0.53 | 0.38 | -87.66 % | 304 | 34 |
| 39.00 | 0.01 | 0.35 | 0.01 | -99.74 % | 1,298 | 334 |
| 39.50 | 0.03 | 0.48 | 0.01 | -99.71 % | 122 | 21 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.04 | 0.01 | -99.50 % | 1,492 | 537 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.03 | 0.05 | 0.03 | -88.00 % | 194 | 257 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,069 | 464 |
| 38.50 | 0.12 | 0.19 | 0.25 | 2,400.00 % | 253 | 120 |
| 39.00 | 0.01 | 0.34 | 0.25 | 92.31 % | 2,382 | 380 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.89 | 2.36 | 2.35 | 370.00 % | 1,308 | 605 |
| 42.00 | 3.05 | 3.45 | 3.10 | 226.32 % | 4,297 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
