We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.80 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 72 | Day's Range | 22.01 - 22.01 |
| Open | 22.01 | Prev Close | 23.25 | Last Trade | 3/07/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.35 | 10.95 | 10.90 | 33.74 % | 386 | 211 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.65 | 8.05 | 7.95 | 35.90 % | 1,006 | 633 |
| 157.50 | 6.45 | 6.80 | 6.85 | 41.24 % | 912 | 314 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.75 | 3.95 | 3.60 | -35.83 % | 220 | 26 |
| 147.00 | 4.10 | 4.30 | 4.12 | -31.90 % | 20 | 13 |
| 148.00 | 4.45 | 4.70 | 4.29 | -35.49 % | 47 | 47 |
| 149.00 | 4.80 | 5.15 | 4.93 | -29.06 % | 148 | 30 |
| 150.00 | 5.20 | 5.35 | 5.27 | -27.81 % | 527 | 1,567 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.45 | 7.75 | 7.25 | -29.68 % | 350 | 626 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 10.40 | 10.10 | -23.19 % | 274 | 772 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
