We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.50 | 5.60 | -5.08 % | 3 | 27 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.65 | 2.75 | 2.96 | 25.96 % | 25 | 318 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 0.70 | 0.66 | 20.00 % | 533 | 12,703 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 73 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 5 | 145 |
| 11.00 | 0.05 | 0.15 | 0.11 | -42.11 % | 22 | 178 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 0.70 | 0.62 | -22.50 % | 192 | 1,078 |
| 15.00 | 1.00 | 1.10 | 1.08 | -12.20 % | 75 | 1,528 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 2.40 | 2.60 | 1.56 % | 14 | 1,070 |
| 18.00 | 3.00 | 3.20 | 2.64 | 0.00 % | 0 | 71 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
