We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 10.80 | 4.90 | 0.00 % | 0 | 68 |
| 65.00 | 4.20 | 4.50 | 4.05 | 6.58 % | 26 | 122 |
| 70.00 | 1.00 | 1.15 | 1.15 | 2.68 % | 24 | 277 |
| 75.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 252 |
| 80.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 546 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 69 |
| 65.00 | 0.25 | 0.50 | 0.30 | -40.00 % | 45 | 532 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 8.30 | 6.20 | 0.00 % | 0 | 3 |
| 80.00 | 9.30 | 13.30 | 17.70 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 18.30 | 7.50 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
