We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,051 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.55 | Last Trade | 11/22/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.40 | 4.80 | 50.00 % | 10 | 11 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 91 |
| 35.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 118 |
| 17.50 | 0.65 | 0.80 | 0.70 | -54.84 % | 1 | 2,051 |
| 20.00 | 1.70 | 2.85 | 1.90 | -38.71 % | 753 | 770 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 5.60 | 5.17 | 0.00 % | 0 | 171 |
| 30.00 | 10.00 | 10.40 | 12.40 | 0.00 % | 0 | 91 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
