S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

14.76

0.43 (3.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

PMT Mar 21 2025 15 Call

View Full PMT Chain

0.10 0.03 (42.86%)

Bid	0.10	Volume	1	Exp. Date	Mar 21 2025
Offer	0.25	Open Interest	61	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.07	Last Trade	3/07/2025 14:25

PMT Option Chain - Mar 21 2025

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	13.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.10	8.40	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.20	2.95	2.55	19.72 %	1	127
15.00	0.10	0.25	0.10	42.86 %	1	61
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	624
15.00	0.30	0.45	0.57	0.00 %	0	12
17.50	2.50	2.95	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Voip Pal Com (QB)

NioCorp Developments

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions