S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

PR Permian Resources Corporation

13.51

-0.09 (-0.66%)

Last Updated: 08:45:30

Delayed by 15 minutes

PR Jan 17 2025 17 Put

View Full PR Chain

2.92 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jan 17 2025
Offer	3.60	Open Interest	1,537	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.92	Last Trade	- -

PR Option Chain - Jan 17 2025

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	2.30	2.85	2.86	0.00 %	0	26
12.00	1.60	1.70	1.65	0.00 %	0	660
12.50	6.70	8.20	10.00	0.00 %	0	17
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.25	0.30	0.35	2.94 %	1	1,214
15.00	3.70	5.80	6.91	0.00 %	0	47
15.00	0.10	0.15	0.10	-16.67 %	4	7,441
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.30	0.75	0.30	0.00 %	0	89
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	249
13.00	0.20	0.40	0.25	0.00 %	0	3,820
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.50	1.65	1.45	0.00 %	0	3,660
15.00	0.05	0.75	0.05	0.00 %	0	283
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions