We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.34 | Volume | 51 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 40 | Day's Range | 1.30 - 3.37 |
| Open | 3.37 | Prev Close | 8.30 | Last Trade | 3/10/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 8.90 | 9.60 | 10.65 | 0.00 % | 9 | 0 |
| 112.00 | 8.45 | 8.85 | 8.00 | 0.00 % | 32 | 0 |
| 113.00 | 7.85 | 8.25 | 9.30 | 0.00 % | 32 | 0 |
| 114.00 | 7.25 | 7.75 | 8.65 | -63.67 % | 17 | 1 |
| 115.00 | 6.75 | 7.25 | 6.90 | -64.80 % | 347 | 5 |
| 116.00 | 6.25 | 6.65 | 6.13 | 0.00 % | 144 | 0 |
| 117.00 | 5.70 | 6.15 | 5.58 | 0.00 % | 90 | 0 |
| 118.00 | 5.20 | 5.70 | 5.05 | -75.12 % | 149 | 7 |
| 119.00 | 4.70 | 5.35 | 5.00 | -67.85 % | 25 | 30 |
| 120.00 | 4.60 | 4.70 | 4.68 | -73.01 % | 598 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.00 | 4.30 | 4.71 | 772.22 % | 531 | 100 |
| 112.00 | 4.35 | 4.70 | 4.80 | 595.65 % | 536 | 404 |
| 113.00 | 4.55 | 5.20 | 5.20 | 752.46 % | 64 | 6 |
| 114.00 | 5.20 | 5.55 | 5.95 | 726.39 % | 385 | 19 |
| 115.00 | 5.65 | 6.00 | 6.00 | 581.82 % | 2,455 | 292 |
| 116.00 | 6.05 | 6.60 | 6.45 | 446.61 % | 114 | 47 |
| 117.00 | 6.60 | 7.05 | 7.15 | 486.07 % | 451 | 157 |
| 118.00 | 6.90 | 7.75 | 8.15 | 503.70 % | 183 | 60 |
| 119.00 | 7.70 | 8.35 | 8.65 | 458.06 % | 105 | 44 |
| 120.00 | 8.20 | 8.85 | 9.45 | 472.73 % | 435 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
