SHAK Nov 29 2024 124 Call | SHAK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Shake Shack Inc (SHAK)
Shake Shack Inc (SHAK) Options

SHAK Nov 29 2024 124 Call

View Full SHAK Chain

8.90 1.67 (23.10%)

Bid	7.00	Volume	1	Exp. Date	Nov 29 2024
Offer	9.60	Open Interest	7	Day's Range	8.90 - 8.90
Open	8.90	Prev Close	7.23	Last Trade	11/27/2024 10:43

SHAK Option Chain - Nov 29 2024

SHAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	4.40	6.50	3.36	0.00 %	0	8
128.00	3.20	6.20	2.25	0.00 %	0	7
129.00	1.80	4.30	2.58	0.00 %	0	13
130.00	2.88	2.88	2.88	0.00 %	0	55
131.00	2.00	2.00	2.00	0.00 %	0	15
132.00	0.70	1.30	1.15	-31.55 %	4	24
133.00	1.07	1.07	1.07	0.00 %	0	3
134.00	0.39	0.39	0.39	0.00 %	0	27
135.00	0.15	0.20	0.20	-65.52 %	44	316
136.00	0.15	0.15	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.06	0.06	0.06	0.00 %	0	21
128.00	0.10	0.10	0.10	0.00 %	0	13
129.00	0.09	0.09	0.09	0.00 %	0	166
130.00	0.10	0.25	0.15	-70.00 %	51	38
131.00	0.05	1.35	0.40	-70.15 %	11	3
132.00	0.55	0.55	0.55	0.00 %	0	2
133.00	0.90	2.30	1.15	-92.18 %	3	2
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	2.35	3.10	8.03	0.00 %	0	2
136.00	7.00	7.00	7.00	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions