We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.35 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 119 | Day's Range | 5.89 - 9.00 |
| Open | 6.00 | Prev Close | 4.45 | Last Trade | 3/07/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 35 |
| 93.00 | 7.82 | 7.82 | 7.82 | 0.00 % | 0 | 4 |
| 94.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 14 |
| 95.00 | 6.55 | 6.90 | 6.40 | -28.49 % | 13 | 23 |
| 96.00 | 5.85 | 6.05 | 5.35 | -44.27 % | 62 | 8 |
| 97.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 64 |
| 98.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 58 |
| 99.00 | 3.90 | 4.10 | 4.00 | -32.77 % | 150 | 52 |
| 100.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 364 |
| 101.00 | 2.90 | 3.05 | 3.05 | -33.70 % | 131 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.81 | 0.87 | 1.00 | 233.33 % | 49 | 15 |
| 93.00 | 0.95 | 1.08 | 1.13 | 11.88 % | 31 | 12 |
| 94.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 107 |
| 95.00 | 1.40 | 1.50 | 1.72 | 27.41 % | 240 | 257 |
| 96.00 | 1.68 | 1.78 | 2.05 | 29.75 % | 83 | 3 |
| 97.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 98 |
| 98.00 | 2.30 | 2.46 | 2.51 | 0.40 % | 98 | 52 |
| 99.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 1,124 |
| 100.00 | 3.10 | 3.35 | 4.02 | 41.05 % | 180 | 554 |
| 101.00 | 3.60 | 3.85 | 4.16 | 28.40 % | 173 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
