We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.24 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.24 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 141 |
| 95.00 | 10.07 | 10.07 | 10.07 | 0.00 % | 0 | 329 |
| 100.00 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 156 |
| 105.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 342 |
| 110.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 119 |
| 115.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 374 |
| 85.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 5,525 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 441 |
| 95.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 158 |
| 105.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 16 |
| 110.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
