We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2,240 | Day's Range | 0.46 - 0.60 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 2/06/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 12.90 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.70 | 11.00 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 6.40 | 7.70 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 4.70 | 5.00 | 4.60 | 0.00 % | 0 | 79 |
| 65.00 | 2.85 | 3.10 | 2.85 | 3.64 % | 1 | 166 |
| 67.50 | 1.45 | 1.65 | 1.55 | 6.16 % | 100 | 341 |
| 70.00 | 0.60 | 0.75 | 0.60 | -10.45 % | 12 | 620 |
| 72.50 | 0.15 | 0.35 | 0.30 | 76.47 % | 2 | 362 |
| 75.00 | 0.05 | 0.25 | 0.18 | 80.00 % | 1 | 324 |
| 77.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 683 |
| 60.00 | 0.15 | 0.30 | 0.42 | 0.00 % | 0 | 315 |
| 62.50 | 0.40 | 1.50 | 0.55 | -15.38 % | 20 | 2,240 |
| 65.00 | 0.65 | 1.15 | 1.10 | -40.54 % | 22 | 864 |
| 67.50 | 2.05 | 2.35 | 2.60 | 0.00 % | 0 | 81 |
| 70.00 | 3.50 | 4.10 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 5.00 | 6.10 | 6.80 | 0.00 % | 0 | 66 |
| 75.00 | 8.00 | 9.10 | 9.00 | 0.00 % | 0 | 264 |
| 77.50 | 10.40 | 11.50 | 11.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
