We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.15 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.75 | Open Interest | 89 | Day's Range | 8.70 - 15.63 |
| Open | 8.73 | Prev Close | 7.67 | Last Trade | 2/21/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.20 | 13.10 | 12.44 | -33.76 % | 61 | 959 |
| 167.50 | 10.05 | 10.60 | 9.75 | -40.15 % | 61 | 67 |
| 170.00 | 7.50 | 8.05 | 7.20 | -52.48 % | 188 | 3,388 |
| 172.50 | 4.80 | 5.60 | 4.53 | -58.44 % | 25 | 45 |
| 175.00 | 2.41 | 3.05 | 2.70 | -72.45 % | 329 | 2,313 |
| 177.50 | 0.38 | 0.55 | 0.35 | -92.46 % | 256 | 217 |
| 180.00 | 0.02 | 0.01 | 0.01 | -99.82 % | 1,616 | 1,982 |
| 182.50 | 0.01 | 0.01 | 0.01 | -99.70 % | 2,583 | 684 |
| 185.00 | 0.01 | 0.02 | 0.01 | -99.38 % | 3,556 | 3,638 |
| 187.50 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,923 | 1,324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 26 | 2,027 |
| 167.50 | 0.01 | 1.14 | 0.01 | 0.00 % | 3 | 690 |
| 170.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 67 | 2,448 |
| 172.50 | 0.01 | 0.02 | 0.04 | 0.00 % | 80 | 599 |
| 175.00 | 0.01 | 0.01 | 0.03 | -40.00 % | 780 | 3,356 |
| 177.50 | 0.01 | 0.19 | 0.21 | 110.00 % | 690 | 1,134 |
| 180.00 | 1.07 | 3.15 | 2.10 | 950.00 % | 3,095 | 2,248 |
| 182.50 | 3.40 | 5.50 | 4.95 | 800.00 % | 849 | 1,830 |
| 185.00 | 5.90 | 9.60 | 8.35 | 488.03 % | 839 | 1,069 |
| 187.50 | 8.45 | 11.50 | 10.24 | 221.00 % | 130 | 1,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
