We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.50 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.45 | 11.60 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.70 | 9.65 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.95 | 7.75 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.40 | 5.95 | 6.50 | -0.76 % | 3 | 1 |
| 295.00 | 4.20 | 4.70 | 4.50 | -41.18 % | 2 | 119 |
| 297.50 | 3.20 | 3.60 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.23 | 2.80 | 2.59 | -41.80 % | 26 | 356 |
| 302.50 | 1.74 | 2.03 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.22 | 1.46 | 1.35 | -46.00 % | 81 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.97 | 1.19 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.39 | 1.65 | 1.60 | 88.24 % | 10 | 1,110 |
| 287.50 | 1.96 | 2.27 | 2.15 | 79.17 % | 8 | 85 |
| 290.00 | 2.68 | 3.05 | 2.97 | 57.98 % | 46 | 3,082 |
| 292.50 | 3.70 | 4.10 | 3.85 | 50.39 % | 4 | 951 |
| 295.00 | 4.90 | 5.40 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 6.35 | 6.85 | 5.80 | 27.47 % | 8 | 843 |
| 300.00 | 7.70 | 8.50 | 8.00 | 35.59 % | 1,298 | 2,804 |
| 302.50 | 9.35 | 10.30 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 11.30 | 13.20 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
