We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 33 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 49 | Day's Range | 0.63 - 1.59 |
| Open | 1.59 | Prev Close | 5.67 | Last Trade | 3/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 16.85 | 22.15 | 19.50 | 122.86 % | 5 | 29 |
| 525.00 | 14.55 | 19.85 | 16.10 | 114.67 % | 88 | 106 |
| 527.50 | 12.55 | 16.55 | 11.90 | 88.29 % | 6 | 6 |
| 530.00 | 12.60 | 15.35 | 14.16 | 214.67 % | 95 | 108 |
| 532.50 | 9.90 | 14.75 | 11.35 | 134.02 % | 34 | 56 |
| 535.00 | 8.55 | 12.25 | 11.20 | 344.44 % | 102 | 81 |
| 537.50 | 7.50 | 10.55 | 10.60 | 216.42 % | 9 | 60 |
| 540.00 | 6.15 | 9.45 | 8.43 | 144.35 % | 38 | 113 |
| 542.50 | 6.20 | 8.25 | 7.65 | 288.32 % | 5 | 11 |
| 545.00 | 5.30 | 7.15 | 6.13 | 140.39 % | 29 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 3.50 | 5.80 | 4.50 | -61.31 % | 5 | 40 |
| 525.00 | 5.25 | 5.70 | 5.25 | -83.36 % | 122 | 12 |
| 527.50 | 5.50 | 7.35 | 5.70 | -84.17 % | 12 | 10 |
| 530.00 | 6.40 | 8.00 | 7.60 | -71.14 % | 83 | 99 |
| 532.50 | 6.75 | 9.20 | 8.13 | -79.15 % | 10 | 5 |
| 535.00 | 7.95 | 10.35 | 10.05 | -75.80 % | 29 | 38 |
| 537.50 | 8.80 | 11.45 | 9.90 | -69.77 % | 12 | 1 |
| 540.00 | 10.40 | 12.85 | 12.40 | -60.85 % | 46 | 106 |
| 542.50 | 11.85 | 15.15 | 14.10 | -63.71 % | 8 | 10 |
| 545.00 | 13.15 | 16.30 | 17.25 | -57.82 % | 5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
