We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 72 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 6.46 | Last Trade | 2/24/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 8.50 | 12.40 | 0.00 % | 0 | 2 |
| 37.50 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.90 | 4.50 | 2.60 | -22.85 % | 55 | 134 |
| 42.50 | 1.60 | 1.75 | 1.65 | 15.38 % | 75 | 176 |
| 45.00 | 0.80 | 0.95 | 0.85 | -8.60 % | 108 | 679 |
| 47.50 | 0.40 | 0.50 | 0.45 | -35.71 % | 155 | 276 |
| 50.00 | 0.15 | 0.25 | 0.21 | -34.38 % | 194 | 276 |
| 52.50 | 0.05 | 0.15 | 0.12 | -33.33 % | 9 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.28 | -17.65 % | 2 | 441 |
| 37.50 | 0.40 | 0.60 | 0.50 | -35.90 % | 2 | 26 |
| 40.00 | 1.15 | 1.30 | 1.25 | -22.36 % | 14 | 685 |
| 42.50 | 2.35 | 2.50 | 2.50 | -18.03 % | 15 | 258 |
| 45.00 | 4.00 | 4.30 | 4.52 | -3.83 % | 1 | 445 |
| 47.50 | 6.10 | 6.40 | 6.80 | 5.26 % | 17 | 72 |
| 50.00 | 7.50 | 8.70 | 8.40 | 6.06 % | 2 | 194 |
| 52.50 | 9.70 | 11.60 | 6.34 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
