We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 65.00 | 71.50 | 77.40 | 0.00 % | 0 | 7 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 23.00 | 29.20 | 26.30 | 12.88 % | 2 | 14 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 15.00 | 22.10 | 17.55 | -43.84 % | 1 | 4 |
| 1,280.00 | 18.20 | 24.50 | 15.29 | 0.00 % | 0 | 13 |
| 1,290.00 | 22.00 | 27.50 | 37.00 | 0.00 % | 0 | 6 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 34.00 | 40.10 | 34.20 | 15.93 % | 2 | 29 |
| 1,330.00 | 39.20 | 45.10 | 59.62 | 0.00 % | 0 | 15 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 51.60 | 56.20 | 53.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
