We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 51 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 60 | Day's Range | 0.62 - 0.75 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 3/07/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.55 | 2.75 | 2.80 | -17.65 % | 1 | 234 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 1.80 | 1.85 | -16.29 % | 88 | 91 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 1.15 | 1.25 | -19.35 % | 27 | 564 |
| 31.00 | 0.75 | 0.95 | 0.80 | -27.27 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 0.80 | 0.65 | 12.07 % | 12 | 131 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 1.30 | 1.10 | 0.00 % | 0 | 29 |
| 26.00 | 1.60 | 1.80 | 1.70 | 25.93 % | 9 | 16 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.65 | 2.85 | 2.72 | 11.02 % | 50 | 236 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 5.50 | 4.00 | 25.00 % | 5 | 33 |
| 31.00 | 4.70 | 5.50 | 2.20 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
