We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 883 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 75 |
| 123.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 77 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 554 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,020 |
| 129.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,026 |
| 130.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,210 |
| 131.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,793 |
| 123.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 373 |
| 124.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 255 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 332 |
| 126.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 142 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 99 |
| 129.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 144 |
| 130.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 129 |
| 131.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
