We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 92 | Day's Range | 0.05 - 0.17 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 2/18/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.20 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 39.30 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 31.10 | 34.40 | 34.20 | 0.00 % | 0 | 14 |
| 210.00 | 21.20 | 24.20 | 23.15 | -10.41 % | 1 | 54 |
| 220.00 | 11.40 | 13.90 | 11.65 | -6.43 % | 18 | 242 |
| 230.00 | 3.80 | 5.30 | 2.95 | -50.00 % | 34 | 628 |
| 240.00 | 0.40 | 0.75 | 0.47 | -67.59 % | 18 | 522 |
| 250.00 | 0.10 | 0.25 | 0.12 | -52.00 % | 11 | 1,863 |
| 260.00 | 0.15 | 0.20 | 0.05 | -82.76 % | 23 | 92 |
| 270.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.15 | 0.96 | 380.00 % | 4 | 83 |
| 195.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 10 | 79 |
| 200.00 | 0.15 | 0.30 | 0.09 | -57.14 % | 18 | 541 |
| 210.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 1,116 |
| 220.00 | 0.10 | 0.45 | 0.29 | -30.95 % | 2 | 436 |
| 230.00 | 1.05 | 2.05 | 2.05 | 17.14 % | 3 | 1,130 |
| 240.00 | 6.20 | 9.40 | 6.68 | -8.62 % | 4 | 65 |
| 250.00 | 16.00 | 19.10 | 13.07 | 0.00 % | 0 | 62 |
| 260.00 | 26.00 | 29.00 | 25.88 | 0.00 % | 0 | 10 |
| 270.00 | 35.90 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
