ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VET Vermilion Energy Inc

10.69
0.00 (0.00%)
Pre Market
Last Updated: 06:05:33
Delayed by 15 minutes

VET Dec 20 2024 17.5 Put

7.75 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date Dec 20 2024
Offer 6.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.75 Last Trade - -

VET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.009.700.000.00 %00
5.004.507.205.380.00 %040
7.503.203.402.710.00 %0211
10.000.801.100.85-12.37 %512,526
12.500.020.050.020.00 %81,735
15.000.050.050.050.00 %01,479
17.500.050.050.050.00 %017
20.000.101.000.100.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.050.100.050.00 %050
7.500.050.200.050.00 %0151
10.000.100.500.1440.00 %1738
12.501.701.851.680.00 %068
15.004.204.405.100.00 %00
17.506.706.907.750.00 %00
20.009.109.400.000.00 %00