We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.31 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.20 | 51.50 | 46.00 | 0.00 % | 0 | 16 |
| 230.00 | 38.20 | 41.10 | 46.70 | 0.00 % | 0 | 1 |
| 240.00 | 28.40 | 31.70 | 29.30 | -6.57 % | 5 | 8 |
| 250.00 | 19.00 | 22.10 | 17.40 | 34.47 % | 7 | 31 |
| 260.00 | 11.90 | 13.50 | 9.87 | 26.54 % | 1 | 123 |
| 270.00 | 5.90 | 6.90 | 5.20 | 103.92 % | 9 | 93 |
| 280.00 | 2.35 | 2.95 | 1.92 | -18.99 % | 2 | 395 |
| 290.00 | 0.70 | 1.15 | 0.68 | -35.24 % | 1 | 235 |
| 300.00 | 0.05 | 2.00 | 0.37 | 0.00 % | 0 | 133 |
| 310.00 | 0.72 | 1.40 | 0.72 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 8 |
| 230.00 | 0.05 | 1.50 | 2.30 | 0.00 % | 0 | 7 |
| 240.00 | 0.35 | 0.65 | 1.15 | 0.00 % | 0 | 189 |
| 250.00 | 0.70 | 1.40 | 1.51 | 0.00 % | 0 | 31 |
| 260.00 | 2.50 | 3.30 | 5.40 | 0.00 % | 0 | 134 |
| 270.00 | 6.10 | 7.50 | 7.50 | -21.05 % | 1 | 86 |
| 280.00 | 11.80 | 14.00 | 12.00 | 0.00 % | 0 | 254 |
| 290.00 | 19.90 | 22.60 | 29.00 | 0.00 % | 0 | 12 |
| 300.00 | 29.60 | 32.40 | 30.40 | 0.00 % | 0 | 0 |
| 310.00 | 38.80 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
