We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.20 | Volume | 3 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 28.15 | Open Interest | 188 | Day's Range | 25.10 - 29.11 |
| Open | 29.11 | Prev Close | 36.10 | Last Trade | 1/29/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.15 | 9.80 | 9.00 | 52.03 % | 79 | 105 |
| 149.00 | 8.60 | 9.15 | 7.90 | 46.30 % | 42 | 85 |
| 150.00 | 8.10 | 8.30 | 8.10 | 62.00 % | 981 | 1,093 |
| 152.50 | 6.40 | 6.90 | 6.60 | 65.00 % | 402 | 328 |
| 155.00 | 5.10 | 5.50 | 5.40 | 80.00 % | 3,801 | 973 |
| 157.50 | 3.60 | 4.65 | 4.15 | 98.56 % | 1,313 | 212 |
| 160.00 | 2.84 | 3.45 | 3.11 | 88.48 % | 4,208 | 999 |
| 162.50 | 2.26 | 2.68 | 2.88 | 136.07 % | 632 | 444 |
| 165.00 | 1.52 | 1.90 | 1.44 | 63.64 % | 1,015 | 1,284 |
| 167.50 | 1.05 | 1.48 | 1.22 | 90.62 % | 288 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.76 | 2.41 | 2.10 | -53.33 % | 193 | 181 |
| 149.00 | 2.33 | 2.92 | 2.06 | -59.05 % | 161 | 157 |
| 150.00 | 2.53 | 3.05 | 2.93 | -45.94 % | 904 | 380 |
| 152.50 | 3.15 | 4.00 | 3.90 | -44.29 % | 605 | 1,168 |
| 155.00 | 4.45 | 5.35 | 5.00 | -40.41 % | 455 | 400 |
| 157.50 | 4.75 | 7.25 | 5.99 | -51.46 % | 194 | 573 |
| 160.00 | 7.60 | 8.45 | 8.50 | -52.86 % | 79 | 339 |
| 162.50 | 9.40 | 10.60 | 8.90 | -65.10 % | 9 | 76 |
| 165.00 | 11.20 | 12.40 | 10.97 | -32.49 % | 95 | 878 |
| 167.50 | 11.95 | 14.50 | 12.38 | -48.42 % | 3 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
