We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 28 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 272 | Day's Range | 2.90 - 3.60 |
| Open | 3.60 | Prev Close | 3.20 | Last Trade | 2/24/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.21 | 2.50 | 2.91 | -32.33 % | 10 | 9 |
| 40.00 | 1.97 | 2.23 | 2.70 | -4.59 % | 10 | 5 |
| 40.50 | 1.60 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.26 | 1.57 | 1.51 | -63.61 % | 1 | 6 |
| 41.50 | 1.07 | 1.24 | 1.72 | -4.44 % | 15 | 2 |
| 42.00 | 0.91 | 1.13 | 1.37 | -20.35 % | 78 | 83 |
| 42.50 | 0.68 | 0.81 | 1.09 | -12.80 % | 49 | 59 |
| 43.00 | 0.57 | 0.65 | 0.63 | -45.22 % | 392 | 47 |
| 43.50 | 0.41 | 0.51 | 0.50 | -50.50 % | 28 | 248 |
| 44.00 | 0.36 | 0.39 | 0.38 | -53.09 % | 209 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.53 | 0.67 | 0.48 | 41.18 % | 38 | 22 |
| 40.00 | 0.68 | 0.85 | 0.68 | -8.11 % | 316 | 422 |
| 40.50 | 0.86 | 1.01 | 0.91 | 13.75 % | 14 | 20 |
| 41.00 | 1.09 | 1.26 | 1.11 | 3.74 % | 211 | 215 |
| 41.50 | 1.33 | 1.51 | 1.36 | 6.25 % | 37 | 23 |
| 42.00 | 1.40 | 1.75 | 1.04 | -25.71 % | 26 | 244 |
| 42.50 | 1.92 | 2.09 | 1.95 | 8.33 % | 50 | 115 |
| 43.00 | 2.25 | 2.41 | 2.29 | 14.50 % | 12 | 1,006 |
| 43.50 | 2.59 | 2.79 | 2.02 | -15.48 % | 30 | 73 |
| 44.00 | 2.99 | 3.20 | 2.85 | 9.62 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
