We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.70 | 27.20 | 15.10 | 0.00 % | 0 | 4 |
| 175.00 | 19.30 | 21.80 | 14.84 | 0.00 % | 0 | 4 |
| 180.00 | 14.80 | 16.50 | 11.40 | 0.00 % | 0 | 62 |
| 185.00 | 10.10 | 11.60 | 12.30 | 5.13 % | 1 | 1,467 |
| 190.00 | 6.00 | 7.20 | 3.00 | 0.00 % | 0 | 1,492 |
| 195.00 | 3.20 | 3.80 | 2.47 | 0.00 % | 0 | 384 |
| 200.00 | 1.40 | 1.95 | 2.00 | 63.93 % | 1 | 1,294 |
| 210.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 91 |
| 220.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 143 |
| 230.00 | 1.41 | 0.75 | 1.41 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.70 | 0.45 | 0.00 % | 0 | 210 |
| 175.00 | 0.10 | 0.25 | 0.25 | 66.67 % | 1 | 1,293 |
| 180.00 | 0.20 | 0.75 | 0.65 | 0.00 % | 0 | 378 |
| 185.00 | 1.68 | 0.75 | 1.68 | 0.00 % | 0 | 251 |
| 190.00 | 1.25 | 1.55 | 2.35 | 0.00 % | 0 | 130 |
| 195.00 | 2.85 | 3.40 | 4.56 | 0.00 % | 0 | 382 |
| 200.00 | 5.80 | 6.60 | 8.35 | 0.00 % | 0 | 187 |
| 210.00 | 13.80 | 15.80 | 18.40 | 0.00 % | 0 | 98 |
| 220.00 | 22.90 | 26.00 | 21.80 | 0.00 % | 0 | 0 |
| 230.00 | 32.90 | 36.50 | 73.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
