Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.00 | 25.30 | 13.75 | 0.00 % | 0 | 32 |
| 175.00 | 11.62 | 11.62 | 11.62 | 0.00 % | 0 | 11 |
| 180.00 | 12.20 | 15.20 | 14.17 | 9.00 % | 1 | 34 |
| 185.00 | 8.70 | 10.80 | 8.60 | 0.00 % | 0 | 35 |
| 190.00 | 4.70 | 5.90 | 6.86 | 29.43 % | 1,015 | 1,040 |
| 195.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 84 |
| 200.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 985 |
| 210.00 | 0.40 | 1.65 | 0.40 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 594 |
| 175.00 | 4.30 | 1.00 | 4.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.15 | 0.35 | 0.25 | -82.76 % | 101 | 102 |
| 185.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 11 |
| 190.00 | 1.10 | 1.85 | 1.69 | 0.00 % | 0 | 21 |
| 195.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 4 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.30 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
