We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 70 | Day's Range | 0.14 - 0.25 |
| Open | 0.14 | Prev Close | 0.15 | Last Trade | 7/17/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.00 | 15.60 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 10.60 | 9.25 | 0.00 % | 0 | 120 |
| 52.50 | 5.10 | 7.70 | 2.20 | 0.00 % | 0 | 308 |
| 55.00 | 2.20 | 5.20 | 4.98 | 0.00 % | 0 | 223 |
| 57.50 | 1.05 | 1.45 | 1.85 | -11.90 % | 2 | 1,067 |
| 60.00 | 0.10 | 0.25 | 0.33 | 3.12 % | 4 | 280 |
| 62.50 | 0.10 | 0.10 | 0.06 | -40.00 % | 5 | 164 |
| 65.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 5 | 133 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 96 |
| 47.50 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 640 |
| 52.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 680 |
| 55.00 | 0.10 | 0.50 | 0.03 | -70.00 % | 1 | 430 |
| 57.50 | 0.25 | 0.40 | 0.25 | 66.67 % | 16 | 70 |
| 60.00 | 1.55 | 2.45 | 1.40 | 70.73 % | 10 | 41 |
| 62.50 | 1.80 | 5.60 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 4.40 | 8.20 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 6.90 | 10.70 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
