We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 4,126 | Day's Range | 1.52 - 2.14 |
| Open | 1.81 | Prev Close | 2.02 | Last Trade | 2/20/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.49 | 1.76 | 1.53 | -24.26 % | 51 | 4,126 |
| 16.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 1,445 |
| 17.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 12,154 |
| 17.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 934 |
| 18.00 | 0.18 | 0.21 | 0.21 | -50.00 % | 316 | 1,960 |
| 18.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 898 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,412 |
| 19.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,160 |
| 20.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 68 | 3,433 |
| 20.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,974 |
| 16.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 789 |
| 17.00 | 0.05 | 0.09 | 0.07 | -22.22 % | 454 | 3,939 |
| 17.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 519 |
| 18.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 257 |
| 18.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 28 |
| 19.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 23 |
| 19.50 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 4 |
| 20.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 72 |
| 20.50 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
