We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.30 | 2.90 | 4.26 | 0.00 % | 0 | 20 |
| 15.50 | 1.75 | 4.00 | 3.80 | 0.00 % | 0 | 3 |
| 16.00 | 1.30 | 3.00 | 6.17 | 0.00 % | 0 | 1 |
| 16.50 | 1.00 | 2.90 | 2.30 | 0.00 % | 0 | 16 |
| 17.00 | 0.65 | 0.80 | 0.68 | -62.22 % | 34 | 22 |
| 17.50 | 0.25 | 0.40 | 0.23 | 0.00 % | 24 | 0 |
| 18.00 | 0.05 | 0.15 | 0.08 | -90.59 % | 69 | 82 |
| 18.50 | 0.05 | 0.05 | 0.03 | -94.23 % | 20 | 149 |
| 19.00 | 0.05 | 0.05 | 0.05 | -73.68 % | 231 | 567 |
| 19.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 21 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 61 |
| 15.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 27 |
| 16.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 51 |
| 17.50 | 0.10 | 0.20 | 0.15 | -11.76 % | 1 | 832 |
| 18.00 | 0.35 | 0.50 | 0.70 | 677.78 % | 40 | 421 |
| 18.50 | 0.75 | 0.90 | 0.80 | 700.00 % | 37 | 247 |
| 19.00 | 1.20 | 1.40 | 1.26 | 320.00 % | 4 | 103 |
| 19.50 | 1.65 | 2.10 | 0.75 | 0.00 % | 0 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
