We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.47 | 22.46 | 22.47 | 0.32 | 1.44 % | 597,541 | 09:46:03 |
| AEM | Agnico Eagle Mines | 88.25 | 88.21 | 88.25 | 0.01 | 0.01 % | 137,681 | 09:46:03 |
| ARTG | Artemis Gold | 9.90 | 9.85 | 9.89 | 0.01 | 0.10 % | 4,372 | 09:46:09 |
| ATD | Alimentation Couche Tard | 76.49 | 76.49 | 76.52 | -0.25 | -0.33 % | 146,194 | 09:46:07 |
| BCE | BCE | 44.67 | 44.67 | 44.68 | -0.15 | -0.33 % | 429,622 | 09:45:44 |
| BMO | Bank of Montreal | 115.01 | 115.00 | 115.04 | 0.04 | 0.03 % | 203,771 | 09:46:09 |
| BNS | Bank of Nova Scotia | 63.57 | 63.56 | 63.57 | -0.08 | -0.13 % | 421,706 | 09:46:00 |
| BNS | Bank of Nova Scotia | 63.57 | 63.56 | 63.57 | -0.08 | -0.13 % | 421,706 | 09:46:00 |
| CM | Canadian Imperial Bank o... | 65.53 | 65.53 | 65.54 | 0.38 | 0.58 % | 417,991 | 09:46:06 |
| CNQ | Canadian Natural Resources | 47.90 | 47.89 | 47.91 | 1.65 | 3.57 % | 2,130,253 | 09:45:56 |
| CNR | Canadian National Railway | 164.73 | 164.71 | 164.77 | -0.98 | -0.59 % | 137,322 | 09:46:09 |
| CP | Canadian Pacific Kansas ... | 106.69 | 106.69 | 106.73 | -0.56 | -0.52 % | 244,649 | 09:46:11 |
| CSU | Constellation Software | 3,787.49 | 3,784.23 | 3,799.99 | 16.34 | 0.43 % | 1,900 | 09:45:43 |
| CVE | Cenovus Energy | 25.64 | 25.63 | 25.64 | 0.58 | 2.31 % | 1,210,130 | 09:45:11 |
| ENB | Enbridge | 47.81 | 47.81 | 47.82 | -0.02 | -0.04 % | 483,879 | 09:46:11 |
| EU | Encore Energy | 5.70 | 5.68 | 5.71 | 0.11 | 1.97 % | 18,751 | 09:45:31 |
| FNV | Franco Nevada | 159.07 | 158.96 | 159.17 | -0.23 | -0.14 % | 44,564 | 09:46:06 |
| GWO | Great West Lifeco | 39.40 | 39.39 | 39.41 | 0.16 | 0.41 % | 59,276 | 09:45:26 |
| IFC | Intact Financial | 220.75 | 220.52 | 220.83 | -0.04 | -0.02 % | 24,662 | 09:45:33 |
| IMO | Imperial Oil | 90.44 | 90.40 | 90.46 | 1.91 | 2.16 % | 64,260 | 09:45:19 |
| L | Loblaw Companies | 156.13 | 156.01 | 156.16 | -0.94 | -0.60 % | 57,687 | 09:46:04 |
| MFC | Manulife Financial | 35.09 | 35.09 | 35.10 | 0.11 | 0.31 % | 540,447 | 09:44:46 |
| NFG | New Found Gold | 4.30 | 4.28 | 4.30 | -0.06 | -1.38 % | 19,104 | 09:45:07 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.94 | 69.94 | 69.97 | 0.34 | 0.49 % | 194,182 | 09:46:12 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.66 | 142.63 | 142.66 | 0.38 | 0.27 % | 539,236 | 09:46:11 |
| SGML | Sigma Lithium | 17.01 | 16.96 | 17.03 | 0.17 | 1.01 % | 3,596 | 09:46:01 |
| SHOP | Shopify | 88.59 | 88.59 | 88.62 | -2.74 | -3.00 % | 615,763 | 09:46:12 |
| SLF | Sun Life Financial | 65.98 | 65.97 | 65.99 | 0.33 | 0.50 % | 110,542 | 09:46:04 |
| SLI | Standard Lithium | 1.85 | 1.82 | 1.84 | 0.02 | 1.09 % | 6,475 | 09:42:11 |
| SU | Suncor Energy | 50.82 | 50.80 | 50.82 | 0.85 | 1.70 % | 436,866 | 09:46:05 |
| T | Telus | 21.30 | 21.29 | 21.30 | -0.14 | -0.65 % | 506,784 | 09:44:18 |
| TD | Toronto Dominion Bank | 74.33 | 74.33 | 74.34 | 0.45 | 0.61 % | 703,526 | 09:46:07 |
| TINY | Tiny | 2.20 | 2.18 | 2.22 | -0.04 | -1.79 % | 14,500 | 09:32:48 |
| TOI | Topicus Com | 111.75 | 111.06 | 112.24 | 0.00 | 0.00 % | 13,340 | 09:44:41 |
| TRI | Thomson Reuters | 227.60 | 227.59 | 227.71 | -1.90 | -0.83 % | 23,340 | 09:45:29 |
| TRP | TC Energy | 52.64 | 52.63 | 52.64 | 0.19 | 0.36 % | 304,532 | 09:46:03 |
| WCN | Waste Connections | 235.85 | 235.77 | 235.90 | -1.27 | -0.54 % | 34,143 | 09:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
