InterContinental Hotels Group PLC Transaction in Own Shares
March 10 2025 - 2:00AM
RNS Regulatory News
RNS Number : 9019Z
InterContinental Hotels Group PLC
10 March 2025
10 March 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on 7
March 2025 it purchased the following number of its ordinary shares
of 20340/399 pence
each from Merrill Lynch
International ("MLI") on the London Stock Exchange in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by the Company on 18 February 2025
as announced on 18 February 2025.
Date of Purchase: 7 March
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
70,870
|
0
|
0
|
0
|
0
|
|
Highest price paid (per
ordinary share)
|
£
92.2000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Lowest price paid (per
ordinary share)
|
£
90.9400
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Volume weighted average price
paid (per ordinary share)
|
£
91.5785
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 157,368,635 ordinary shares in issue (excluding
6,241,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations:
Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0)
7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations:
Neil Maidment (+44 (0)7970 668 250)
Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
70,870 (ISIN:
GB00BHJYC057)
Date of Purchases:
7 March 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
07/03/2025
|
08:02:44
|
GMT
|
4
|
92.1000
|
XLON
|
0XL0711000000000DDP7TJ
|
|
07/03/2025
|
08:02:44
|
GMT
|
20
|
92.1600
|
XLON
|
0XL0711000000000DDP7TI
|
|
07/03/2025
|
08:02:44
|
GMT
|
129
|
92.0800
|
XLON
|
0XL07A0000000000DDP7SL
|
|
07/03/2025
|
08:02:44
|
GMT
|
153
|
92.1400
|
XLON
|
0XL07A0000000000DDP7SK
|
|
07/03/2025
|
08:02:44
|
GMT
|
242
|
92.1000
|
XLON
|
0XL0711000000000DDP7TK
|
|
07/03/2025
|
08:03:06
|
GMT
|
31
|
91.9400
|
XLON
|
0XL0711000000000DDP7U8
|
|
07/03/2025
|
08:03:06
|
GMT
|
34
|
91.9400
|
XLON
|
0XL07D0000000000DDP88U
|
|
07/03/2025
|
08:03:06
|
GMT
|
77
|
91.9400
|
XLON
|
0XL07D0000000000DDP88V
|
|
07/03/2025
|
08:03:06
|
GMT
|
90
|
91.9400
|
XLON
|
0XL0711000000000DDP7U7
|
|
07/03/2025
|
08:03:06
|
GMT
|
106
|
92.0400
|
XLON
|
0XL0711000000000DDP7U5
|
|
07/03/2025
|
08:03:06
|
GMT
|
109
|
91.9400
|
XLON
|
0XL07A0000000000DDP7SU
|
|
07/03/2025
|
08:03:06
|
GMT
|
110
|
91.9800
|
XLON
|
0XL07D0000000000DDP88S
|
|
07/03/2025
|
08:03:06
|
GMT
|
116
|
92.0400
|
XLON
|
0XL07A0000000000DDP7SS
|
|
07/03/2025
|
08:03:06
|
GMT
|
160
|
91.9600
|
XLON
|
0XL0717000000000DDP7UE
|
|
07/03/2025
|
08:03:06
|
GMT
|
203
|
91.9600
|
XLON
|
0XL0717000000000DDP7UD
|
|
07/03/2025
|
08:03:06
|
GMT
|
220
|
91.9600
|
XLON
|
0XL0717000000000DDP7UF
|
|
07/03/2025
|
08:03:06
|
GMT
|
262
|
92.0000
|
XLON
|
0XL0711000000000DDP7U6
|
|
07/03/2025
|
08:03:06
|
GMT
|
265
|
92.0000
|
XLON
|
0XL07D0000000000DDP88T
|
|
07/03/2025
|
08:03:06
|
GMT
|
268
|
92.0000
|
XLON
|
0XL07A0000000000DDP7ST
|
|
07/03/2025
|
08:03:06
|
GMT
|
274
|
92.0400
|
XLON
|
0XL07D0000000000DDP88R
|
|
07/03/2025
|
08:03:06
|
GMT
|
287
|
91.9600
|
XLON
|
0XL0717000000000DDP7UG
|
|
07/03/2025
|
08:03:06
|
GMT
|
870
|
92.0200
|
XLON
|
0XL0717000000000DDP7UC
|
|
07/03/2025
|
08:04:42
|
GMT
|
25
|
92.1800
|
XLON
|
0XL07D0000000000DDP89R
|
|
07/03/2025
|
08:06:14
|
GMT
|
15
|
92.1200
|
XLON
|
0XL07D0000000000DDP8B2
|
|
07/03/2025
|
08:06:14
|
GMT
|
16
|
92.1200
|
XLON
|
0XL07D0000000000DDP8B1
|
|
07/03/2025
|
08:06:14
|
GMT
|
16
|
92.1400
|
XLON
|
0XL07A0000000000DDP80H
|
|
07/03/2025
|
08:06:14
|
GMT
|
16
|
92.1400
|
XLON
|
0XL07A0000000000DDP80I
|
|
07/03/2025
|
08:06:14
|
GMT
|
23
|
92.1200
|
XLON
|
0XL0711000000000DDP81I
|
|
07/03/2025
|
08:06:14
|
GMT
|
28
|
92.1400
|
XLON
|
0XL0711000000000DDP81H
|
|
07/03/2025
|
08:06:14
|
GMT
|
161
|
92.1400
|
XLON
|
0XL0717000000000DDP80V
|
|
07/03/2025
|
08:06:20
|
GMT
|
1
|
92.0800
|
XLON
|
0XL0711000000000DDP821
|
|
07/03/2025
|
08:06:20
|
GMT
|
20
|
92.0800
|
XLON
|
0XL07A0000000000DDP80S
|
|
07/03/2025
|
08:06:20
|
GMT
|
20
|
92.0800
|
XLON
|
0XL07D0000000000DDP8BK
|
|
07/03/2025
|
08:06:20
|
GMT
|
30
|
92.0800
|
XLON
|
0XL0711000000000DDP822
|
|
07/03/2025
|
08:06:20
|
GMT
|
138
|
92.0800
|
XLON
|
0XL0717000000000DDP817
|
|
07/03/2025
|
08:06:54
|
GMT
|
15
|
92.0200
|
XLON
|
0XL07D0000000000DDP8C1
|
|
07/03/2025
|
08:06:54
|
GMT
|
17
|
92.0000
|
XLON
|
0XL07A0000000000DDP82D
|
|
07/03/2025
|
08:06:54
|
GMT
|
18
|
92.0400
|
XLON
|
0XL0711000000000DDP82S
|
|
07/03/2025
|
08:06:54
|
GMT
|
19
|
92.0400
|
XLON
|
0XL07A0000000000DDP82B
|
|
07/03/2025
|
08:06:54
|
GMT
|
22
|
92.0400
|
XLON
|
0XL07A0000000000DDP82A
|
|
07/03/2025
|
08:06:54
|
GMT
|
26
|
92.0400
|
XLON
|
0XL07D0000000000DDP8C0
|
|
07/03/2025
|
08:06:54
|
GMT
|
26
|
92.0600
|
XLON
|
0XL07D0000000000DDP8BV
|
|
07/03/2025
|
08:06:54
|
GMT
|
34
|
92.0600
|
XLON
|
0XL0711000000000DDP82R
|
|
07/03/2025
|
08:06:54
|
GMT
|
36
|
92.0000
|
XLON
|
0XL0717000000000DDP827
|
|
07/03/2025
|
08:06:54
|
GMT
|
125
|
92.0400
|
XLON
|
0XL0717000000000DDP821
|
|
07/03/2025
|
08:07:20
|
GMT
|
6
|
91.9600
|
XLON
|
0XL0711000000000DDP83M
|
|
07/03/2025
|
08:07:20
|
GMT
|
16
|
91.9600
|
XLON
|
0XL0711000000000DDP83K
|
|
07/03/2025
|
08:07:20
|
GMT
|
23
|
91.9600
|
XLON
|
0XL07D0000000000DDP8C9
|
|
07/03/2025
|
08:07:20
|
GMT
|
46
|
91.9400
|
XLON
|
0XL0717000000000DDP82J
|
|
07/03/2025
|
08:08:39
|
GMT
|
16
|
91.9600
|
XLON
|
0XL07A0000000000DDP83V
|
|
07/03/2025
|
08:08:39
|
GMT
|
17
|
91.9400
|
XLON
|
0XL0711000000000DDP84B
|
|
07/03/2025
|
08:08:53
|
GMT
|
18
|
91.8800
|
XLON
|
0XL07D0000000000DDP8CO
|
|
07/03/2025
|
08:08:53
|
GMT
|
18
|
91.9000
|
XLON
|
0XL0711000000000DDP84F
|
|
07/03/2025
|
08:08:53
|
GMT
|
69
|
91.9000
|
XLON
|
0XL0717000000000DDP83T
|
|
07/03/2025
|
08:10:21
|
GMT
|
5
|
92.0400
|
XLON
|
0XL0717000000000DDP865
|
|
07/03/2025
|
08:10:21
|
GMT
|
27
|
92.0400
|
XLON
|
0XL0717000000000DDP866
|
|
07/03/2025
|
08:11:16
|
GMT
|
21
|
92.0600
|
XLON
|
0XL07D0000000000DDP8DO
|
|
07/03/2025
|
08:11:16
|
GMT
|
42
|
92.0600
|
XLON
|
0XL0717000000000DDP86R
|
|
07/03/2025
|
08:11:23
|
GMT
|
24
|
92.0200
|
XLON
|
0XL07A0000000000DDP85S
|
|
07/03/2025
|
08:12:08
|
GMT
|
8
|
91.9800
|
XLON
|
0XL07A0000000000DDP86V
|
|
07/03/2025
|
08:12:08
|
GMT
|
13
|
91.9800
|
XLON
|
0XL07A0000000000DDP870
|
|
07/03/2025
|
08:12:22
|
GMT
|
24
|
91.9400
|
XLON
|
0XL0711000000000DDP87T
|
|
07/03/2025
|
08:13:05
|
GMT
|
6
|
92.1000
|
XLON
|
0XL0711000000000DDP88K
|
|
07/03/2025
|
08:13:05
|
GMT
|
11
|
92.1000
|
XLON
|
0XL0711000000000DDP88J
|
|
07/03/2025
|
08:13:12
|
GMT
|
17
|
92.0800
|
XLON
|
0XL07D0000000000DDP8F7
|
|
07/03/2025
|
08:13:12
|
GMT
|
34
|
92.0800
|
XLON
|
0XL0717000000000DDP885
|
|
07/03/2025
|
08:13:16
|
GMT
|
16
|
92.0600
|
XLON
|
0XL07D0000000000DDP8F8
|
|
07/03/2025
|
08:14:14
|
GMT
|
34
|
92.0200
|
XLON
|
0XL0717000000000DDP88S
|
|
07/03/2025
|
08:14:45
|
GMT
|
34
|
91.9600
|
XLON
|
0XL0717000000000DDP898
|
|
07/03/2025
|
08:15:01
|
GMT
|
17
|
91.9200
|
XLON
|
0XL07A0000000000DDP890
|
|
07/03/2025
|
08:15:32
|
GMT
|
19
|
91.9200
|
XLON
|
0XL0711000000000DDP8A6
|
|
07/03/2025
|
08:15:32
|
GMT
|
21
|
91.9200
|
XLON
|
0XL07D0000000000DDP8GC
|
|
07/03/2025
|
08:15:32
|
GMT
|
22
|
91.9200
|
XLON
|
0XL0711000000000DDP8A5
|
|
07/03/2025
|
08:15:32
|
GMT
|
25
|
91.9200
|
XLON
|
0XL0717000000000DDP89M
|
|
07/03/2025
|
08:17:07
|
GMT
|
18
|
92.0400
|
XLON
|
0XL07A0000000000DDP8AP
|
|
07/03/2025
|
08:17:07
|
GMT
|
32
|
92.0400
|
XLON
|
0XL0717000000000DDP8C3
|
|
07/03/2025
|
08:17:49
|
GMT
|
16
|
92.0200
|
XLON
|
0XL07D0000000000DDP8I6
|
|
07/03/2025
|
08:19:15
|
GMT
|
16
|
92.0600
|
XLON
|
0XL07A0000000000DDP8DC
|
|
07/03/2025
|
08:21:49
|
GMT
|
14
|
92.0400
|
XLON
|
0XL07D0000000000DDP8Q1
|
|
07/03/2025
|
08:22:01
|
GMT
|
21
|
92.0000
|
XLON
|
0XL07D0000000000DDP8QH
|
|
07/03/2025
|
08:22:01
|
GMT
|
24
|
92.0000
|
XLON
|
0XL07A0000000000DDP8H3
|
|
07/03/2025
|
08:22:01
|
GMT
|
25
|
92.0000
|
XLON
|
0XL0711000000000DDP8H6
|
|
07/03/2025
|
08:22:01
|
GMT
|
41
|
91.9800
|
XLON
|
0XL0717000000000DDP8GC
|
|
07/03/2025
|
08:22:13
|
GMT
|
18
|
92.0200
|
XLON
|
0XL0711000000000DDP8HB
|
|
07/03/2025
|
08:24:52
|
GMT
|
18
|
91.9800
|
XLON
|
0XL07A0000000000DDP8M1
|
|
07/03/2025
|
08:25:15
|
GMT
|
76
|
91.9600
|
XLON
|
0XL0717000000000DDP8IR
|
|
07/03/2025
|
08:25:47
|
GMT
|
8
|
92.0800
|
XLON
|
0XL0717000000000DDP8JO
|
|
07/03/2025
|
08:25:47
|
GMT
|
17
|
92.0800
|
XLON
|
0XL07D0000000000DDP92A
|
|
07/03/2025
|
08:25:47
|
GMT
|
42
|
92.0800
|
XLON
|
0XL0717000000000DDP8JP
|
|
07/03/2025
|
08:27:42
|
GMT
|
15
|
92.1000
|
XLON
|
0XL0711000000000DDP8LV
|
|
07/03/2025
|
08:30:48
|
GMT
|
15
|
92.1000
|
XLON
|
0XL07A0000000000DDP8U6
|
|
07/03/2025
|
08:30:48
|
GMT
|
18
|
92.1200
|
XLON
|
0XL07A0000000000DDP8U5
|
|
07/03/2025
|
08:32:07
|
GMT
|
20
|
92.0800
|
XLON
|
0XL07D0000000000DDP9DA
|
|
07/03/2025
|
08:32:26
|
GMT
|
13
|
92.0600
|
XLON
|
0XL0717000000000DDP8RN
|
|
07/03/2025
|
08:32:26
|
GMT
|
14
|
92.0600
|
XLON
|
0XL0717000000000DDP8RO
|
|
07/03/2025
|
08:32:26
|
GMT
|
23
|
92.0600
|
XLON
|
0XL0711000000000DDP8RN
|
|
07/03/2025
|
08:32:26
|
GMT
|
29
|
92.0600
|
XLON
|
0XL0711000000000DDP8RM
|
|
07/03/2025
|
08:32:29
|
GMT
|
17
|
92.0400
|
XLON
|
0XL07A0000000000DDP906
|
|
07/03/2025
|
08:32:29
|
GMT
|
26
|
92.0400
|
XLON
|
0XL0717000000000DDP8RR
|
|
07/03/2025
|
08:32:31
|
GMT
|
16
|
92.0200
|
XLON
|
0XL07A0000000000DDP909
|
|
07/03/2025
|
08:32:31
|
GMT
|
27
|
92.0200
|
XLON
|
0XL07D0000000000DDP9EF
|
|
07/03/2025
|
08:35:23
|
GMT
|
16
|
92.0000
|
XLON
|
0XL0711000000000DDP8UP
|
|
07/03/2025
|
08:35:23
|
GMT
|
23
|
92.0000
|
XLON
|
0XL07D0000000000DDP9H7
|
|
07/03/2025
|
08:35:23
|
GMT
|
24
|
92.0000
|
XLON
|
0XL0711000000000DDP8UQ
|
|
07/03/2025
|
08:35:24
|
GMT
|
21
|
91.9800
|
XLON
|
0XL07A0000000000DDP92C
|
|
07/03/2025
|
08:35:24
|
GMT
|
86
|
91.9800
|
XLON
|
0XL0717000000000DDP8UJ
|
|
07/03/2025
|
08:35:27
|
GMT
|
30
|
91.9600
|
XLON
|
0XL07D0000000000DDP9HF
|
|
07/03/2025
|
08:35:39
|
GMT
|
19
|
91.9400
|
XLON
|
0XL07A0000000000DDP92O
|
|
07/03/2025
|
08:35:39
|
GMT
|
52
|
91.9200
|
XLON
|
0XL0717000000000DDP8V6
|
|
07/03/2025
|
08:35:52
|
GMT
|
34
|
91.9000
|
XLON
|
0XL0717000000000DDP8VF
|
|
07/03/2025
|
08:36:44
|
GMT
|
33
|
91.8400
|
XLON
|
0XL0717000000000DDP90F
|
|
07/03/2025
|
08:38:03
|
GMT
|
15
|
91.8200
|
XLON
|
0XL0711000000000DDP92F
|
|
07/03/2025
|
08:38:03
|
GMT
|
15
|
91.8200
|
XLON
|
0XL07A0000000000DDP95U
|
|
07/03/2025
|
08:38:03
|
GMT
|
15
|
91.8200
|
XLON
|
0XL07D0000000000DDP9LE
|
|
07/03/2025
|
08:38:03
|
GMT
|
16
|
91.8200
|
XLON
|
0XL0711000000000DDP92G
|
|
07/03/2025
|
08:38:03
|
GMT
|
17
|
91.8200
|
XLON
|
0XL07D0000000000DDP9LD
|
|
07/03/2025
|
08:38:03
|
GMT
|
34
|
91.8200
|
XLON
|
0XL0717000000000DDP924
|
|
07/03/2025
|
08:38:08
|
GMT
|
34
|
91.7600
|
XLON
|
0XL0717000000000DDP928
|
|
07/03/2025
|
08:38:57
|
GMT
|
11
|
91.7200
|
XLON
|
0XL07A0000000000DDP972
|
|
07/03/2025
|
08:38:57
|
GMT
|
18
|
91.7200
|
XLON
|
0XL07A0000000000DDP971
|
|
07/03/2025
|
08:38:57
|
GMT
|
40
|
91.7000
|
XLON
|
0XL0717000000000DDP92O
|
|
07/03/2025
|
08:43:26
|
GMT
|
12
|
91.7800
|
XLON
|
0XL07A0000000000DDP9CQ
|
|
07/03/2025
|
08:43:26
|
GMT
|
17
|
91.7800
|
XLON
|
0XL07A0000000000DDP9CR
|
|
07/03/2025
|
08:43:26
|
GMT
|
28
|
91.7800
|
XLON
|
0XL0711000000000DDP9AL
|
|
07/03/2025
|
08:43:26
|
GMT
|
28
|
91.7800
|
XLON
|
0XL0711000000000DDP9AM
|
|
07/03/2025
|
08:43:26
|
GMT
|
28
|
91.7800
|
XLON
|
0XL07D0000000000DDP9SH
|
|
07/03/2025
|
08:43:26
|
GMT
|
29
|
91.7800
|
XLON
|
0XL07D0000000000DDP9SG
|
|
07/03/2025
|
08:45:48
|
GMT
|
21
|
91.7200
|
XLON
|
0XL07A0000000000DDP9KQ
|
|
07/03/2025
|
08:45:48
|
GMT
|
31
|
91.7400
|
XLON
|
0XL0717000000000DDP9H3
|
|
07/03/2025
|
08:46:18
|
GMT
|
36
|
91.6800
|
XLON
|
0XL0717000000000DDP9I0
|
|
07/03/2025
|
08:46:23
|
GMT
|
37
|
91.6400
|
XLON
|
0XL0717000000000DDP9I7
|
|
07/03/2025
|
08:47:13
|
GMT
|
24
|
91.5800
|
XLON
|
0XL0717000000000DDP9K4
|
|
07/03/2025
|
08:47:46
|
GMT
|
14
|
91.5400
|
XLON
|
0XL0711000000000DDP9NH
|
|
07/03/2025
|
08:47:46
|
GMT
|
15
|
91.5400
|
XLON
|
0XL07D0000000000DDPA98
|
|
07/03/2025
|
08:47:46
|
GMT
|
19
|
91.5400
|
XLON
|
0XL07A0000000000DDP9NT
|
|
07/03/2025
|
08:47:46
|
GMT
|
25
|
91.5400
|
XLON
|
0XL07D0000000000DDPA97
|
|
07/03/2025
|
08:47:46
|
GMT
|
26
|
91.5400
|
XLON
|
0XL0711000000000DDP9NI
|
|
07/03/2025
|
08:47:46
|
GMT
|
29
|
91.5200
|
XLON
|
0XL0717000000000DDP9KV
|
|
07/03/2025
|
08:50:55
|
GMT
|
23
|
91.5000
|
XLON
|
0XL07A0000000000DDP9S3
|
|
07/03/2025
|
08:52:34
|
GMT
|
16
|
91.4800
|
XLON
|
0XL07D0000000000DDPAG1
|
|
07/03/2025
|
08:52:42
|
GMT
|
6
|
91.4600
|
XLON
|
0XL0717000000000DDP9RJ
|
|
07/03/2025
|
08:52:42
|
GMT
|
16
|
91.4600
|
XLON
|
0XL0711000000000DDPA12
|
|
07/03/2025
|
08:52:42
|
GMT
|
25
|
91.4600
|
XLON
|
0XL07D0000000000DDPAG8
|
|
07/03/2025
|
08:52:42
|
GMT
|
29
|
91.4600
|
XLON
|
0XL07A0000000000DDP9U3
|
|
07/03/2025
|
08:52:42
|
GMT
|
57
|
91.4600
|
XLON
|
0XL0717000000000DDP9RK
|
|
07/03/2025
|
08:52:59
|
GMT
|
22
|
91.4400
|
XLON
|
0XL0711000000000DDPA1J
|
|
07/03/2025
|
08:55:32
|
GMT
|
34
|
91.4200
|
XLON
|
0XL0717000000000DDP9VN
|
|
07/03/2025
|
08:55:34
|
GMT
|
25
|
91.3800
|
XLON
|
0XL0717000000000DDP9VP
|
|
07/03/2025
|
08:58:52
|
GMT
|
1
|
91.5600
|
XLON
|
0XL07D0000000000DDPAPP
|
|
07/03/2025
|
08:58:52
|
GMT
|
28
|
91.5600
|
XLON
|
0XL07A0000000000DDPA8J
|
|
07/03/2025
|
08:58:52
|
GMT
|
28
|
91.5600
|
XLON
|
0XL07D0000000000DDPAPQ
|
|
07/03/2025
|
08:58:52
|
GMT
|
30
|
91.5600
|
XLON
|
0XL0711000000000DDPAEU
|
|
07/03/2025
|
08:58:52
|
GMT
|
31
|
91.5600
|
XLON
|
0XL07D0000000000DDPAPO
|
|
07/03/2025
|
08:58:52
|
GMT
|
32
|
91.5600
|
XLON
|
0XL0711000000000DDPAEV
|
|
07/03/2025
|
08:58:52
|
GMT
|
57
|
91.5600
|
XLON
|
0XL0717000000000DDPA4C
|
|
07/03/2025
|
08:59:08
|
GMT
|
7
|
91.5200
|
XLON
|
0XL0717000000000DDPA4T
|
|
07/03/2025
|
08:59:13
|
GMT
|
41
|
91.5200
|
XLON
|
0XL0717000000000DDPA52
|
|
07/03/2025
|
08:59:39
|
GMT
|
33
|
91.4600
|
XLON
|
0XL0717000000000DDPA5B
|
|
07/03/2025
|
09:04:08
|
GMT
|
20
|
91.5800
|
XLON
|
0XL0711000000000DDPAS2
|
|
07/03/2025
|
09:04:08
|
GMT
|
20
|
91.5800
|
XLON
|
0XL07D0000000000DDPB22
|
|
07/03/2025
|
09:04:08
|
GMT
|
21
|
91.5800
|
XLON
|
0XL0711000000000DDPAS3
|
|
07/03/2025
|
09:04:08
|
GMT
|
21
|
91.5800
|
XLON
|
0XL07A0000000000DDPAIM
|
|
07/03/2025
|
09:04:08
|
GMT
|
28
|
91.5800
|
XLON
|
0XL07A0000000000DDPAIN
|
|
07/03/2025
|
09:04:08
|
GMT
|
28
|
91.6000
|
XLON
|
0XL0717000000000DDPADU
|
|
07/03/2025
|
09:05:25
|
GMT
|
28
|
91.6800
|
XLON
|
0XL07D0000000000DDPB3R
|
|
07/03/2025
|
09:08:50
|
GMT
|
4
|
91.7200
|
XLON
|
0XL07D0000000000DDPBAH
|
|
07/03/2025
|
09:08:50
|
GMT
|
12
|
91.7200
|
XLON
|
0XL07D0000000000DDPBAI
|
|
07/03/2025
|
09:08:50
|
GMT
|
15
|
91.7200
|
XLON
|
0XL0711000000000DDPB4G
|
|
07/03/2025
|
09:08:50
|
GMT
|
17
|
91.7200
|
XLON
|
0XL07A0000000000DDPARU
|
|
07/03/2025
|
09:08:50
|
GMT
|
17
|
91.7200
|
XLON
|
0XL07A0000000000DDPARV
|
|
07/03/2025
|
09:08:50
|
GMT
|
28
|
91.7200
|
XLON
|
0XL0711000000000DDPB4F
|
|
07/03/2025
|
09:09:39
|
GMT
|
34
|
91.6800
|
XLON
|
0XL0717000000000DDPAPD
|
|
07/03/2025
|
09:14:23
|
GMT
|
23
|
91.8200
|
XLON
|
0XL07A0000000000DDPB61
|
|
07/03/2025
|
09:14:23
|
GMT
|
26
|
91.8200
|
XLON
|
0XL0717000000000DDPB34
|
|
07/03/2025
|
09:14:25
|
GMT
|
4
|
91.8000
|
XLON
|
0XL07D0000000000DDPBMH
|
|
07/03/2025
|
09:14:25
|
GMT
|
19
|
91.8000
|
XLON
|
0XL07D0000000000DDPBMF
|
|
07/03/2025
|
09:15:02
|
GMT
|
56
|
91.7800
|
XLON
|
0XL0717000000000DDPB40
|
|
07/03/2025
|
09:15:40
|
GMT
|
27
|
91.8000
|
XLON
|
0XL07A0000000000DDPB85
|
|
07/03/2025
|
09:19:15
|
GMT
|
17
|
91.9000
|
XLON
|
0XL07D0000000000DDPBST
|
|
07/03/2025
|
09:19:15
|
GMT
|
20
|
91.9000
|
XLON
|
0XL0711000000000DDPBJI
|
|
07/03/2025
|
09:19:15
|
GMT
|
22
|
91.9000
|
XLON
|
0XL0711000000000DDPBJH
|
|
07/03/2025
|
09:19:15
|
GMT
|
22
|
91.9200
|
XLON
|
0XL07A0000000000DDPBEC
|
|
07/03/2025
|
09:19:15
|
GMT
|
60
|
91.9000
|
XLON
|
0XL0717000000000DDPBAI
|
|
07/03/2025
|
09:19:24
|
GMT
|
32
|
91.8600
|
XLON
|
0XL0717000000000DDPBAL
|
|
07/03/2025
|
09:20:06
|
GMT
|
14
|
91.8000
|
XLON
|
0XL07D0000000000DDPBV0
|
|
07/03/2025
|
09:20:06
|
GMT
|
24
|
91.8000
|
XLON
|
0XL0717000000000DDPBBH
|
|
07/03/2025
|
09:20:06
|
GMT
|
33
|
91.8000
|
XLON
|
0XL0717000000000DDPBBG
|
|
07/03/2025
|
09:20:39
|
GMT
|
25
|
91.7600
|
XLON
|
0XL0717000000000DDPBCJ
|
|
07/03/2025
|
09:23:31
|
GMT
|
16
|
91.7200
|
XLON
|
0XL07D0000000000DDPC5I
|
|
07/03/2025
|
09:23:31
|
GMT
|
19
|
91.7200
|
XLON
|
0XL0711000000000DDPBQ8
|
|
07/03/2025
|
09:23:31
|
GMT
|
20
|
91.7200
|
XLON
|
0XL07A0000000000DDPBM4
|
|
07/03/2025
|
09:23:31
|
GMT
|
21
|
91.7200
|
XLON
|
0XL07D0000000000DDPC5H
|
|
07/03/2025
|
09:23:31
|
GMT
|
26
|
91.7200
|
XLON
|
0XL0717000000000DDPBG3
|
|
07/03/2025
|
09:29:39
|
GMT
|
4
|
91.7800
|
XLON
|
0XL0711000000000DDPC1U
|
|
07/03/2025
|
09:29:39
|
GMT
|
12
|
91.7800
|
XLON
|
0XL0711000000000DDPC1V
|
|
07/03/2025
|
09:29:39
|
GMT
|
29
|
91.7800
|
XLON
|
0XL07D0000000000DDPCIF
|
|
07/03/2025
|
09:30:27
|
GMT
|
25
|
91.7600
|
XLON
|
0XL0717000000000DDPBPC
|
|
07/03/2025
|
09:30:27
|
GMT
|
26
|
91.7600
|
XLON
|
0XL07A0000000000DDPC0M
|
|
07/03/2025
|
09:32:13
|
GMT
|
25
|
91.7400
|
XLON
|
0XL07A0000000000DDPC42
|
|
07/03/2025
|
09:32:31
|
GMT
|
16
|
91.7200
|
XLON
|
0XL0711000000000DDPC56
|
|
07/03/2025
|
09:32:31
|
GMT
|
19
|
91.7200
|
XLON
|
0XL07D0000000000DDPCO0
|
|
07/03/2025
|
09:34:00
|
GMT
|
17
|
91.7000
|
XLON
|
0XL0711000000000DDPC6E
|
|
07/03/2025
|
09:34:00
|
GMT
|
54
|
91.7000
|
XLON
|
0XL0717000000000DDPBU4
|
|
07/03/2025
|
09:35:03
|
GMT
|
15
|
91.6800
|
XLON
|
0XL07A0000000000DDPC7K
|
|
07/03/2025
|
09:35:03
|
GMT
|
28
|
91.6800
|
XLON
|
0XL0717000000000DDPC02
|
|
07/03/2025
|
09:39:32
|
GMT
|
9
|
91.7000
|
XLON
|
0XL07D0000000000DDPD2I
|
|
07/03/2025
|
09:39:32
|
GMT
|
9
|
91.7000
|
XLON
|
0XL07D0000000000DDPD2J
|
|
07/03/2025
|
09:39:32
|
GMT
|
17
|
91.7000
|
XLON
|
0XL0711000000000DDPCFE
|
|
07/03/2025
|
09:39:32
|
GMT
|
23
|
91.7000
|
XLON
|
0XL07A0000000000DDPCEO
|
|
07/03/2025
|
09:39:32
|
GMT
|
24
|
91.7000
|
XLON
|
0XL0717000000000DDPC66
|
|
07/03/2025
|
09:40:54
|
GMT
|
34
|
91.6800
|
XLON
|
0XL0711000000000DDPCI1
|
|
07/03/2025
|
09:41:56
|
GMT
|
14
|
91.6600
|
XLON
|
0XL0711000000000DDPCK2
|
|
07/03/2025
|
09:41:56
|
GMT
|
16
|
91.6600
|
XLON
|
0XL07D0000000000DDPD7R
|
|
07/03/2025
|
09:41:56
|
GMT
|
25
|
91.6600
|
XLON
|
0XL07A0000000000DDPCH4
|
|
07/03/2025
|
09:41:56
|
GMT
|
46
|
91.6600
|
XLON
|
0XL0717000000000DDPC8V
|
|
07/03/2025
|
09:42:30
|
GMT
|
16
|
91.6400
|
XLON
|
0XL0711000000000DDPCKL
|
|
07/03/2025
|
09:42:30
|
GMT
|
20
|
91.6400
|
XLON
|
0XL07A0000000000DDPCHK
|
|
07/03/2025
|
09:42:30
|
GMT
|
23
|
91.6400
|
XLON
|
0XL07D0000000000DDPD8L
|
|
07/03/2025
|
09:42:54
|
GMT
|
26
|
91.6200
|
XLON
|
0XL07A0000000000DDPCHR
|
|
07/03/2025
|
09:42:54
|
GMT
|
47
|
91.6200
|
XLON
|
0XL0717000000000DDPCA4
|
|
07/03/2025
|
09:44:26
|
GMT
|
24
|
91.6000
|
XLON
|
0XL07D0000000000DDPDAN
|
|
07/03/2025
|
09:44:26
|
GMT
|
35
|
91.6000
|
XLON
|
0XL0717000000000DDPCB8
|
|
07/03/2025
|
09:48:09
|
GMT
|
5
|
91.6600
|
XLON
|
0XL0711000000000DDPCTV
|
|
07/03/2025
|
09:48:09
|
GMT
|
11
|
91.6600
|
XLON
|
0XL0711000000000DDPCTU
|
|
07/03/2025
|
09:48:09
|
GMT
|
58
|
91.6600
|
XLON
|
0XL0717000000000DDPCGU
|
|
07/03/2025
|
09:53:08
|
GMT
|
26
|
91.7000
|
XLON
|
0XL0711000000000DDPD3G
|
|
07/03/2025
|
09:53:12
|
GMT
|
15
|
91.6800
|
XLON
|
0XL0711000000000DDPD3K
|
|
07/03/2025
|
09:54:09
|
GMT
|
16
|
91.6400
|
XLON
|
0XL07D0000000000DDPDQ0
|
|
07/03/2025
|
09:54:09
|
GMT
|
20
|
91.6400
|
XLON
|
0XL07A0000000000DDPD06
|
|
07/03/2025
|
09:54:09
|
GMT
|
63
|
91.6600
|
XLON
|
0XL0717000000000DDPCO6
|
|
07/03/2025
|
09:54:10
|
GMT
|
17
|
91.6200
|
XLON
|
0XL07A0000000000DDPD07
|
|
07/03/2025
|
09:54:10
|
GMT
|
59
|
91.6200
|
XLON
|
0XL0717000000000DDPCOA
|
|
07/03/2025
|
09:54:38
|
GMT
|
10
|
91.6000
|
XLON
|
0XL0717000000000DDPCOT
|
|
07/03/2025
|
09:54:38
|
GMT
|
20
|
91.6000
|
XLON
|
0XL07A0000000000DDPD0S
|
|
07/03/2025
|
09:54:38
|
GMT
|
20
|
91.6000
|
XLON
|
0XL07D0000000000DDPDQH
|
|
07/03/2025
|
09:54:38
|
GMT
|
25
|
91.6000
|
XLON
|
0XL0717000000000DDPCOS
|
|
07/03/2025
|
09:54:38
|
GMT
|
27
|
91.6000
|
XLON
|
0XL0717000000000DDPCOR
|
|
07/03/2025
|
09:56:42
|
GMT
|
15
|
91.5800
|
XLON
|
0XL0711000000000DDPD6V
|
|
07/03/2025
|
09:56:42
|
GMT
|
24
|
91.5800
|
XLON
|
0XL07D0000000000DDPDUQ
|
|
07/03/2025
|
09:56:42
|
GMT
|
25
|
91.5800
|
XLON
|
0XL07A0000000000DDPD37
|
|
07/03/2025
|
10:00:58
|
GMT
|
16
|
91.6800
|
XLON
|
0XL07D0000000000DDPE5Q
|
|
07/03/2025
|
10:00:58
|
GMT
|
24
|
91.6800
|
XLON
|
0XL0711000000000DDPDDN
|
|
07/03/2025
|
10:06:03
|
GMT
|
18
|
91.6800
|
XLON
|
0XL0717000000000DDPD8P
|
|
07/03/2025
|
10:06:03
|
GMT
|
27
|
91.6800
|
XLON
|
0XL0717000000000DDPD8O
|
|
07/03/2025
|
10:08:48
|
GMT
|
21
|
91.6600
|
XLON
|
0XL07A0000000000DDPDJ2
|
|
07/03/2025
|
10:08:48
|
GMT
|
22
|
91.6600
|
XLON
|
0XL0711000000000DDPDPM
|
|
07/03/2025
|
10:08:48
|
GMT
|
24
|
91.6600
|
XLON
|
0XL07D0000000000DDPEGG
|
|
07/03/2025
|
10:09:00
|
GMT
|
15
|
91.6400
|
XLON
|
0XL07A0000000000DDPDJF
|
|
07/03/2025
|
10:09:00
|
GMT
|
16
|
91.6400
|
XLON
|
0XL07D0000000000DDPEGR
|
|
07/03/2025
|
10:09:00
|
GMT
|
25
|
91.6400
|
XLON
|
0XL0711000000000DDPDQG
|
|
07/03/2025
|
10:09:00
|
GMT
|
93
|
91.6400
|
XLON
|
0XL0717000000000DDPDD5
|
|
07/03/2025
|
10:09:02
|
GMT
|
8
|
91.6200
|
XLON
|
0XL0711000000000DDPDQI
|
|
07/03/2025
|
10:09:02
|
GMT
|
18
|
91.6200
|
XLON
|
0XL07D0000000000DDPEH6
|
|
07/03/2025
|
10:09:02
|
GMT
|
19
|
91.6200
|
XLON
|
0XL0711000000000DDPDQJ
|
|
07/03/2025
|
10:09:02
|
GMT
|
19
|
91.6200
|
XLON
|
0XL0711000000000DDPDQK
|
|
07/03/2025
|
10:09:02
|
GMT
|
21
|
91.6200
|
XLON
|
0XL07A0000000000DDPDJN
|
|
07/03/2025
|
10:09:02
|
GMT
|
22
|
91.6200
|
XLON
|
0XL07A0000000000DDPDJM
|
|
07/03/2025
|
10:09:02
|
GMT
|
25
|
91.6200
|
XLON
|
0XL07D0000000000DDPEH7
|
|
07/03/2025
|
10:09:39
|
GMT
|
1
|
91.6000
|
XLON
|
0XL0717000000000DDPDE3
|
|
07/03/2025
|
10:09:39
|
GMT
|
26
|
91.6000
|
XLON
|
0XL07A0000000000DDPDKR
|
|
07/03/2025
|
10:09:39
|
GMT
|
37
|
91.6000
|
XLON
|
0XL0717000000000DDPDE2
|
|
07/03/2025
|
10:11:41
|
GMT
|
15
|
91.5800
|
XLON
|
0XL07A0000000000DDPDNN
|
|
07/03/2025
|
10:11:41
|
GMT
|
16
|
91.5800
|
XLON
|
0XL0711000000000DDPDTH
|
|
07/03/2025
|
10:11:41
|
GMT
|
20
|
91.5800
|
XLON
|
0XL07D0000000000DDPELC
|
|
07/03/2025
|
10:11:41
|
GMT
|
68
|
91.5800
|
XLON
|
0XL0717000000000DDPDGN
|
|
07/03/2025
|
10:11:44
|
GMT
|
21
|
91.5600
|
XLON
|
0XL07A0000000000DDPDNO
|
|
07/03/2025
|
10:11:44
|
GMT
|
25
|
91.5600
|
XLON
|
0XL07D0000000000DDPELG
|
|
07/03/2025
|
10:12:56
|
GMT
|
6
|
91.5400
|
XLON
|
0XL0717000000000DDPDIB
|
|
07/03/2025
|
10:12:56
|
GMT
|
19
|
91.5400
|
XLON
|
0XL07A0000000000DDPDQ0
|
|
07/03/2025
|
10:12:56
|
GMT
|
38
|
91.5400
|
XLON
|
0XL0717000000000DDPDIA
|
|
07/03/2025
|
10:13:23
|
GMT
|
17
|
91.5200
|
XLON
|
0XL07A0000000000DDPDQR
|
|
07/03/2025
|
10:13:23
|
GMT
|
18
|
91.5200
|
XLON
|
0XL07D0000000000DDPEOG
|
|
07/03/2025
|
10:13:23
|
GMT
|
21
|
91.5200
|
XLON
|
0XL0711000000000DDPE0M
|
|
07/03/2025
|
10:13:23
|
GMT
|
23
|
91.5200
|
XLON
|
0XL07D0000000000DDPEOH
|
|
07/03/2025
|
10:13:23
|
GMT
|
27
|
91.5200
|
XLON
|
0XL0711000000000DDPE0L
|
|
07/03/2025
|
10:13:40
|
GMT
|
3
|
91.4800
|
XLON
|
0XL0717000000000DDPDJ9
|
|
07/03/2025
|
10:13:40
|
GMT
|
63
|
91.4800
|
XLON
|
0XL0717000000000DDPDJ8
|
|
07/03/2025
|
10:16:26
|
GMT
|
19
|
91.4600
|
XLON
|
0XL07A0000000000DDPE06
|
|
07/03/2025
|
10:16:26
|
GMT
|
45
|
91.4600
|
XLON
|
0XL0717000000000DDPDLV
|
|
07/03/2025
|
10:16:27
|
GMT
|
20
|
91.4400
|
XLON
|
0XL07D0000000000DDPETB
|
|
07/03/2025
|
10:16:48
|
GMT
|
16
|
91.4400
|
XLON
|
0XL07D0000000000DDPEU3
|
|
07/03/2025
|
10:17:00
|
GMT
|
4
|
91.4200
|
XLON
|
0XL07A0000000000DDPE1E
|
|
07/03/2025
|
10:17:00
|
GMT
|
12
|
91.4200
|
XLON
|
0XL07A0000000000DDPE1F
|
|
07/03/2025
|
10:17:02
|
GMT
|
5
|
91.4200
|
XLON
|
0XL07A0000000000DDPE1K
|
|
07/03/2025
|
10:17:02
|
GMT
|
18
|
91.4200
|
XLON
|
0XL0711000000000DDPE8D
|
|
07/03/2025
|
10:17:10
|
GMT
|
4
|
91.4000
|
XLON
|
0XL0717000000000DDPDN7
|
|
07/03/2025
|
10:17:11
|
GMT
|
14
|
91.4000
|
XLON
|
0XL07A0000000000DDPE1T
|
|
07/03/2025
|
10:17:11
|
GMT
|
32
|
91.4000
|
XLON
|
0XL0717000000000DDPDNC
|
|
07/03/2025
|
10:17:23
|
GMT
|
22
|
91.3800
|
XLON
|
0XL07A0000000000DDPE26
|
|
07/03/2025
|
10:21:17
|
GMT
|
14
|
91.5600
|
XLON
|
0XL07D0000000000DDPF5F
|
|
07/03/2025
|
10:21:17
|
GMT
|
26
|
91.5600
|
XLON
|
0XL07D0000000000DDPF5E
|
|
07/03/2025
|
10:21:17
|
GMT
|
56
|
91.5600
|
XLON
|
0XL0717000000000DDPDRL
|
|
07/03/2025
|
10:22:12
|
GMT
|
49
|
91.5200
|
XLON
|
0XL0717000000000DDPDSA
|
|
07/03/2025
|
10:32:49
|
GMT
|
16
|
91.6400
|
XLON
|
0XL0711000000000DDPESV
|
|
07/03/2025
|
10:32:49
|
GMT
|
44
|
91.6400
|
XLON
|
0XL0717000000000DDPE9B
|
|
07/03/2025
|
10:41:53
|
GMT
|
19
|
91.7200
|
XLON
|
0XL07D0000000000DDPG73
|
|
07/03/2025
|
10:41:53
|
GMT
|
21
|
91.7200
|
XLON
|
0XL07D0000000000DDPG72
|
|
07/03/2025
|
10:41:53
|
GMT
|
23
|
91.7200
|
XLON
|
0XL0711000000000DDPF6M
|
|
07/03/2025
|
10:41:53
|
GMT
|
24
|
91.7200
|
XLON
|
0XL07A0000000000DDPF4E
|
|
07/03/2025
|
10:41:53
|
GMT
|
27
|
91.7200
|
XLON
|
0XL0711000000000DDPF6L
|
|
07/03/2025
|
10:41:53
|
GMT
|
29
|
91.7200
|
XLON
|
0XL07A0000000000DDPF4D
|
|
07/03/2025
|
10:41:53
|
GMT
|
116
|
91.7200
|
XLON
|
0XL0717000000000DDPEJS
|
|
07/03/2025
|
10:42:11
|
GMT
|
15
|
91.6800
|
XLON
|
0XL0711000000000DDPF6R
|
|
07/03/2025
|
10:42:11
|
GMT
|
17
|
91.6800
|
XLON
|
0XL07A0000000000DDPF4P
|
|
07/03/2025
|
10:42:11
|
GMT
|
21
|
91.6800
|
XLON
|
0XL07D0000000000DDPG7P
|
|
07/03/2025
|
10:42:11
|
GMT
|
25
|
91.6800
|
XLON
|
0XL07D0000000000DDPG7O
|
|
07/03/2025
|
10:42:11
|
GMT
|
27
|
91.6800
|
XLON
|
0XL0711000000000DDPF6Q
|
|
07/03/2025
|
10:42:11
|
GMT
|
29
|
91.6800
|
XLON
|
0XL07A0000000000DDPF4O
|
|
07/03/2025
|
10:42:11
|
GMT
|
110
|
91.6800
|
XLON
|
0XL0717000000000DDPEJU
|
|
07/03/2025
|
10:42:42
|
GMT
|
23
|
91.6400
|
XLON
|
0XL07D0000000000DDPG8M
|
|
07/03/2025
|
10:48:08
|
GMT
|
11
|
91.6200
|
XLON
|
0XL0717000000000DDPF1B
|
|
07/03/2025
|
10:48:08
|
GMT
|
15
|
91.6200
|
XLON
|
0XL07D0000000000DDPGJ7
|
|
07/03/2025
|
10:48:08
|
GMT
|
17
|
91.6200
|
XLON
|
0XL0711000000000DDPFHI
|
|
07/03/2025
|
10:48:08
|
GMT
|
28
|
91.6200
|
XLON
|
0XL07A0000000000DDPFDR
|
|
07/03/2025
|
10:48:08
|
GMT
|
44
|
91.6200
|
XLON
|
0XL07A0000000000DDPFDQ
|
|
07/03/2025
|
10:48:08
|
GMT
|
65
|
91.6200
|
XLON
|
0XL0717000000000DDPF1C
|
|
07/03/2025
|
10:48:29
|
GMT
|
8
|
91.6200
|
XLON
|
0XL0717000000000DDPF3P
|
|
07/03/2025
|
10:48:29
|
GMT
|
28
|
91.6200
|
XLON
|
0XL0711000000000DDPFI6
|
|
07/03/2025
|
10:48:36
|
GMT
|
7
|
91.6000
|
XLON
|
0XL0711000000000DDPFIC
|
|
07/03/2025
|
10:48:36
|
GMT
|
16
|
91.6000
|
XLON
|
0XL07A0000000000DDPFE9
|
|
07/03/2025
|
10:48:36
|
GMT
|
17
|
91.6000
|
XLON
|
0XL07D0000000000DDPGLB
|
|
07/03/2025
|
10:48:36
|
GMT
|
20
|
91.6000
|
XLON
|
0XL0711000000000DDPFIA
|
|
07/03/2025
|
10:48:36
|
GMT
|
21
|
91.6000
|
XLON
|
0XL07D0000000000DDPGLA
|
|
07/03/2025
|
10:48:36
|
GMT
|
22
|
91.6000
|
XLON
|
0XL0711000000000DDPFIB
|
|
07/03/2025
|
10:48:36
|
GMT
|
29
|
91.6000
|
XLON
|
0XL07A0000000000DDPFEA
|
|
07/03/2025
|
10:57:40
|
GMT
|
15
|
91.6800
|
XLON
|
0XL07D0000000000DDPH2H
|
|
07/03/2025
|
10:57:40
|
GMT
|
24
|
91.6800
|
XLON
|
0XL0717000000000DDPFL0
|
|
07/03/2025
|
11:00:45
|
GMT
|
18
|
91.7400
|
XLON
|
0XL07D0000000000DDPH8L
|
|
07/03/2025
|
11:00:45
|
GMT
|
87
|
91.7400
|
XLON
|
0XL0717000000000DDPFQM
|
|
07/03/2025
|
11:01:02
|
GMT
|
15
|
91.7000
|
XLON
|
0XL07A0000000000DDPFUU
|
|
07/03/2025
|
11:01:02
|
GMT
|
16
|
91.7000
|
XLON
|
0XL0711000000000DDPG73
|
|
07/03/2025
|
11:01:02
|
GMT
|
20
|
91.7000
|
XLON
|
0XL0711000000000DDPG74
|
|
07/03/2025
|
11:01:02
|
GMT
|
21
|
91.7000
|
XLON
|
0XL07D0000000000DDPH98
|
|
07/03/2025
|
11:01:02
|
GMT
|
22
|
91.7000
|
XLON
|
0XL07D0000000000DDPH96
|
|
07/03/2025
|
11:01:02
|
GMT
|
28
|
91.7000
|
XLON
|
0XL07A0000000000DDPFUT
|
|
07/03/2025
|
11:01:02
|
GMT
|
131
|
91.7000
|
XLON
|
0XL0717000000000DDPFR5
|
|
07/03/2025
|
11:01:09
|
GMT
|
28
|
91.6600
|
XLON
|
0XL07A0000000000DDPFV4
|
|
07/03/2025
|
11:01:09
|
GMT
|
29
|
91.6600
|
XLON
|
0XL0711000000000DDPG7G
|
|
07/03/2025
|
11:01:09
|
GMT
|
31
|
91.6600
|
XLON
|
0XL07A0000000000DDPFV3
|
|
07/03/2025
|
11:05:17
|
GMT
|
14
|
91.6800
|
XLON
|
0XL07D0000000000DDPHFO
|
|
07/03/2025
|
11:11:35
|
GMT
|
15
|
91.7200
|
XLON
|
0XL07D0000000000DDPHPF
|
|
07/03/2025
|
11:12:48
|
GMT
|
46
|
91.7000
|
XLON
|
0XL0717000000000DDPGJM
|
|
07/03/2025
|
11:13:11
|
GMT
|
16
|
91.6800
|
XLON
|
0XL07D0000000000DDPHRK
|
|
07/03/2025
|
11:13:11
|
GMT
|
17
|
91.6800
|
XLON
|
0XL07D0000000000DDPHRJ
|
|
07/03/2025
|
11:13:11
|
GMT
|
18
|
91.6800
|
XLON
|
0XL0711000000000DDPGR0
|
|
07/03/2025
|
11:13:11
|
GMT
|
25
|
91.6800
|
XLON
|
0XL0711000000000DDPGQV
|
|
07/03/2025
|
11:13:11
|
GMT
|
26
|
91.6800
|
XLON
|
0XL07A0000000000DDPGGI
|
|
07/03/2025
|
11:13:11
|
GMT
|
30
|
91.6800
|
XLON
|
0XL07A0000000000DDPGGH
|
|
07/03/2025
|
11:13:11
|
GMT
|
67
|
91.6800
|
XLON
|
0XL0717000000000DDPGKG
|
|
07/03/2025
|
11:13:22
|
GMT
|
15
|
91.6600
|
XLON
|
0XL07D0000000000DDPHRT
|
|
07/03/2025
|
11:13:22
|
GMT
|
20
|
91.6600
|
XLON
|
0XL07A0000000000DDPGGN
|
|
07/03/2025
|
11:13:32
|
GMT
|
2
|
91.6200
|
XLON
|
0XL0711000000000DDPGRO
|
|
07/03/2025
|
11:13:32
|
GMT
|
15
|
91.6000
|
XLON
|
0XL07A0000000000DDPGH1
|
|
07/03/2025
|
11:13:32
|
GMT
|
15
|
91.6200
|
XLON
|
0XL0711000000000DDPGRM
|
|
07/03/2025
|
11:13:32
|
GMT
|
16
|
91.6400
|
XLON
|
0XL0711000000000DDPGRJ
|
|
07/03/2025
|
11:13:32
|
GMT
|
17
|
91.6400
|
XLON
|
0XL07A0000000000DDPGGV
|
|
07/03/2025
|
11:13:32
|
GMT
|
19
|
91.6200
|
XLON
|
0XL0711000000000DDPGRN
|
|
07/03/2025
|
11:13:32
|
GMT
|
21
|
91.6200
|
XLON
|
0XL07D0000000000DDPHS1
|
|
07/03/2025
|
11:13:32
|
GMT
|
29
|
91.6400
|
XLON
|
0XL07A0000000000DDPGGU
|
|
07/03/2025
|
11:13:32
|
GMT
|
34
|
91.6200
|
XLON
|
0XL07A0000000000DDPGH0
|
|
07/03/2025
|
11:13:32
|
GMT
|
48
|
91.6400
|
XLON
|
0XL0711000000000DDPGRK
|
|
07/03/2025
|
11:13:32
|
GMT
|
48
|
91.6400
|
XLON
|
0XL07D0000000000DDPHS0
|
|
07/03/2025
|
11:13:32
|
GMT
|
340
|
91.6400
|
XLON
|
0XL0717000000000DDPGL4
|
|
07/03/2025
|
11:19:32
|
GMT
|
15
|
91.7200
|
XLON
|
0XL0711000000000DDPH25
|
|
07/03/2025
|
11:19:32
|
GMT
|
16
|
91.7200
|
XLON
|
0XL07A0000000000DDPGO6
|
|
07/03/2025
|
11:19:32
|
GMT
|
80
|
91.7200
|
XLON
|
0XL0717000000000DDPGU9
|
|
07/03/2025
|
11:19:58
|
GMT
|
17
|
91.7000
|
XLON
|
0XL0711000000000DDPH2T
|
|
07/03/2025
|
11:19:58
|
GMT
|
20
|
91.7000
|
XLON
|
0XL07A0000000000DDPGOU
|
|
07/03/2025
|
11:19:58
|
GMT
|
25
|
91.7000
|
XLON
|
0XL07D0000000000DDPI53
|
|
07/03/2025
|
11:19:58
|
GMT
|
29
|
91.7000
|
XLON
|
0XL07D0000000000DDPI52
|
|
07/03/2025
|
11:19:58
|
GMT
|
37
|
91.7000
|
XLON
|
0XL0717000000000DDPGV2
|
|
07/03/2025
|
11:26:24
|
GMT
|
3
|
91.7000
|
XLON
|
0XL07D0000000000DDPIAN
|
|
07/03/2025
|
11:26:24
|
GMT
|
17
|
91.7000
|
XLON
|
0XL07D0000000000DDPIAM
|
|
07/03/2025
|
11:26:34
|
GMT
|
22
|
91.6800
|
XLON
|
0XL0711000000000DDPHA2
|
|
07/03/2025
|
11:26:34
|
GMT
|
24
|
91.6800
|
XLON
|
0XL0717000000000DDPH6T
|
|
07/03/2025
|
11:27:10
|
GMT
|
40
|
91.6800
|
XLON
|
0XL0717000000000DDPH7S
|
|
07/03/2025
|
11:28:05
|
GMT
|
19
|
91.6600
|
XLON
|
0XL0711000000000DDPHBL
|
|
07/03/2025
|
11:28:05
|
GMT
|
20
|
91.6400
|
XLON
|
0XL07A0000000000DDPH3E
|
|
07/03/2025
|
11:28:05
|
GMT
|
23
|
91.6600
|
XLON
|
0XL07D0000000000DDPID6
|
|
07/03/2025
|
11:28:05
|
GMT
|
24
|
91.6400
|
XLON
|
0XL0711000000000DDPHBM
|
|
07/03/2025
|
11:28:05
|
GMT
|
24
|
91.6600
|
XLON
|
0XL07D0000000000DDPID5
|
|
07/03/2025
|
11:28:05
|
GMT
|
25
|
91.6400
|
XLON
|
0XL07D0000000000DDPID7
|
|
07/03/2025
|
11:28:05
|
GMT
|
25
|
91.6600
|
XLON
|
0XL07A0000000000DDPH3C
|
|
07/03/2025
|
11:28:05
|
GMT
|
32
|
91.6600
|
XLON
|
0XL0711000000000DDPHBK
|
|
07/03/2025
|
11:28:05
|
GMT
|
32
|
91.6600
|
XLON
|
0XL07A0000000000DDPH3D
|
|
07/03/2025
|
11:28:05
|
GMT
|
137
|
91.6600
|
XLON
|
0XL0717000000000DDPH8G
|
|
07/03/2025
|
11:28:06
|
GMT
|
17
|
91.6200
|
XLON
|
0XL0711000000000DDPHBN
|
|
07/03/2025
|
11:28:06
|
GMT
|
24
|
91.6200
|
XLON
|
0XL07D0000000000DDPIDD
|
|
07/03/2025
|
11:28:06
|
GMT
|
28
|
91.6200
|
XLON
|
0XL07A0000000000DDPH3L
|
|
07/03/2025
|
11:28:06
|
GMT
|
84
|
91.6200
|
XLON
|
0XL0717000000000DDPH8H
|
|
07/03/2025
|
11:31:15
|
GMT
|
19
|
91.6400
|
XLON
|
0XL07D0000000000DDPIIP
|
|
07/03/2025
|
11:36:44
|
GMT
|
22
|
91.8600
|
XLON
|
0XL07D0000000000DDPIVV
|
|
07/03/2025
|
11:37:42
|
GMT
|
15
|
91.8400
|
XLON
|
0XL07A0000000000DDPHFF
|
|
07/03/2025
|
11:37:42
|
GMT
|
17
|
91.8400
|
XLON
|
0XL0711000000000DDPHS2
|
|
07/03/2025
|
11:37:42
|
GMT
|
22
|
91.8400
|
XLON
|
0XL07D0000000000DDPJ17
|
|
07/03/2025
|
11:37:42
|
GMT
|
24
|
91.8400
|
XLON
|
0XL07A0000000000DDPHFE
|
|
07/03/2025
|
11:37:42
|
GMT
|
31
|
91.8400
|
XLON
|
0XL0717000000000DDPHL5
|
|
07/03/2025
|
11:40:09
|
GMT
|
2
|
91.8200
|
XLON
|
0XL07D0000000000DDPJ3N
|
|
07/03/2025
|
11:40:09
|
GMT
|
33
|
91.8200
|
XLON
|
0XL07D0000000000DDPJ3M
|
|
07/03/2025
|
11:40:09
|
GMT
|
44
|
91.8200
|
XLON
|
0XL07D0000000000DDPJ3L
|
|
07/03/2025
|
11:41:06
|
GMT
|
16
|
91.8000
|
XLON
|
0XL07A0000000000DDPHJG
|
|
07/03/2025
|
11:41:06
|
GMT
|
21
|
91.8000
|
XLON
|
0XL07A0000000000DDPHJH
|
|
07/03/2025
|
11:41:06
|
GMT
|
26
|
91.8000
|
XLON
|
0XL07D0000000000DDPJ4Q
|
|
07/03/2025
|
11:41:06
|
GMT
|
28
|
91.8000
|
XLON
|
0XL0711000000000DDPI0R
|
|
07/03/2025
|
11:41:06
|
GMT
|
31
|
91.8000
|
XLON
|
0XL0711000000000DDPI0Q
|
|
07/03/2025
|
11:41:06
|
GMT
|
99
|
91.8000
|
XLON
|
0XL0717000000000DDPHPN
|
|
07/03/2025
|
11:41:16
|
GMT
|
133
|
91.7800
|
XLON
|
0XL0717000000000DDPHPR
|
|
07/03/2025
|
11:47:30
|
GMT
|
21
|
91.7600
|
XLON
|
0XL07A0000000000DDPHR5
|
|
07/03/2025
|
11:47:30
|
GMT
|
23
|
91.7600
|
XLON
|
0XL07D0000000000DDPJBA
|
|
07/03/2025
|
11:47:30
|
GMT
|
30
|
91.7600
|
XLON
|
0XL0711000000000DDPIAB
|
|
07/03/2025
|
11:47:30
|
GMT
|
43
|
91.7600
|
XLON
|
0XL07A0000000000DDPHR4
|
|
07/03/2025
|
11:47:30
|
GMT
|
45
|
91.7600
|
XLON
|
0XL0711000000000DDPIAC
|
|
07/03/2025
|
11:47:30
|
GMT
|
47
|
91.7600
|
XLON
|
0XL07D0000000000DDPJBB
|
|
07/03/2025
|
11:47:30
|
GMT
|
88
|
91.7600
|
XLON
|
0XL0717000000000DDPI07
|
|
07/03/2025
|
11:50:36
|
GMT
|
9
|
91.7400
|
XLON
|
0XL0711000000000DDPIES
|
|
07/03/2025
|
11:50:36
|
GMT
|
12
|
91.7400
|
XLON
|
0XL0711000000000DDPIER
|
|
07/03/2025
|
11:50:36
|
GMT
|
17
|
91.7400
|
XLON
|
0XL0711000000000DDPIEQ
|
|
07/03/2025
|
11:50:36
|
GMT
|
23
|
91.7400
|
XLON
|
0XL07A0000000000DDPHUE
|
|
07/03/2025
|
11:50:36
|
GMT
|
37
|
91.7400
|
XLON
|
0XL07A0000000000DDPHUF
|
|
07/03/2025
|
11:50:36
|
GMT
|
100
|
91.7400
|
XLON
|
0XL0717000000000DDPI43
|
|
07/03/2025
|
11:55:06
|
GMT
|
15
|
91.8000
|
XLON
|
0XL07A0000000000DDPI2G
|
|
07/03/2025
|
11:55:45
|
GMT
|
18
|
91.7600
|
XLON
|
0XL07A0000000000DDPI33
|
|
07/03/2025
|
11:55:45
|
GMT
|
20
|
91.7600
|
XLON
|
0XL07D0000000000DDPJLB
|
|
07/03/2025
|
11:55:45
|
GMT
|
20
|
91.7600
|
XLON
|
0XL07D0000000000DDPJLC
|
|
07/03/2025
|
11:55:45
|
GMT
|
24
|
91.7600
|
XLON
|
0XL0711000000000DDPIM1
|
|
07/03/2025
|
11:55:45
|
GMT
|
28
|
91.7600
|
XLON
|
0XL0717000000000DDPIAA
|
|
07/03/2025
|
11:55:45
|
GMT
|
48
|
91.7600
|
XLON
|
0XL0711000000000DDPIM2
|
|
07/03/2025
|
11:55:45
|
GMT
|
108
|
91.7600
|
XLON
|
0XL0717000000000DDPIA9
|
|
07/03/2025
|
11:58:15
|
GMT
|
30
|
91.7400
|
XLON
|
0XL07A0000000000DDPI51
|
|
07/03/2025
|
11:58:52
|
GMT
|
10
|
91.7200
|
XLON
|
0XL07D0000000000DDPJP3
|
|
07/03/2025
|
11:58:52
|
GMT
|
14
|
91.7200
|
XLON
|
0XL07D0000000000DDPJP4
|
|
07/03/2025
|
11:58:52
|
GMT
|
17
|
91.7200
|
XLON
|
0XL07A0000000000DDPI5P
|
|
07/03/2025
|
11:58:52
|
GMT
|
37
|
91.7200
|
XLON
|
0XL0711000000000DDPIQR
|
|
07/03/2025
|
11:58:52
|
GMT
|
78
|
91.7200
|
XLON
|
0XL0717000000000DDPIE7
|
|
07/03/2025
|
11:58:52
|
GMT
|
117
|
91.7200
|
XLON
|
0XL0717000000000DDPIE6
|
|
07/03/2025
|
11:59:21
|
GMT
|
17
|
91.7000
|
XLON
|
0XL07D0000000000DDPJPB
|
|
07/03/2025
|
11:59:21
|
GMT
|
18
|
91.7000
|
XLON
|
0XL07A0000000000DDPI6E
|
|
07/03/2025
|
11:59:21
|
GMT
|
32
|
91.7000
|
XLON
|
0XL0711000000000DDPIRR
|
|
07/03/2025
|
11:59:21
|
GMT
|
43
|
91.7000
|
XLON
|
0XL07A0000000000DDPI6D
|
|
07/03/2025
|
11:59:21
|
GMT
|
46
|
91.7000
|
XLON
|
0XL07D0000000000DDPJPC
|
|
07/03/2025
|
11:59:21
|
GMT
|
71
|
91.7000
|
XLON
|
0XL0711000000000DDPIRQ
|
|
07/03/2025
|
11:59:21
|
GMT
|
138
|
91.7000
|
XLON
|
0XL0717000000000DDPIF6
|
|
07/03/2025
|
12:00:02
|
GMT
|
24
|
91.6800
|
XLON
|
0XL07A0000000000DDPI7B
|
|
07/03/2025
|
12:00:05
|
GMT
|
5
|
91.6600
|
XLON
|
0XL0711000000000DDPIT9
|
|
07/03/2025
|
12:00:05
|
GMT
|
17
|
91.6600
|
XLON
|
0XL0711000000000DDPITA
|
|
07/03/2025
|
12:00:05
|
GMT
|
29
|
91.6600
|
XLON
|
0XL0711000000000DDPITB
|
|
07/03/2025
|
12:00:05
|
GMT
|
29
|
91.6600
|
XLON
|
0XL07D0000000000DDPJQF
|
|
07/03/2025
|
12:00:05
|
GMT
|
65
|
91.6600
|
XLON
|
0XL0717000000000DDPIGD
|
|
07/03/2025
|
12:00:26
|
GMT
|
18
|
91.6400
|
XLON
|
0XL0711000000000DDPITS
|
|
07/03/2025
|
12:00:26
|
GMT
|
19
|
91.6400
|
XLON
|
0XL0711000000000DDPITR
|
|
07/03/2025
|
12:00:26
|
GMT
|
23
|
91.6400
|
XLON
|
0XL07D0000000000DDPJQR
|
|
07/03/2025
|
12:00:26
|
GMT
|
28
|
91.6400
|
XLON
|
0XL07A0000000000DDPI8A
|
|
07/03/2025
|
12:04:06
|
GMT
|
41
|
91.8200
|
XLON
|
0XL07A0000000000DDPID1
|
|
07/03/2025
|
12:05:19
|
GMT
|
27
|
91.8600
|
XLON
|
0XL0711000000000DDPJDD
|
|
07/03/2025
|
12:05:19
|
GMT
|
39
|
91.8600
|
XLON
|
0XL07A0000000000DDPIER
|
|
07/03/2025
|
12:06:29
|
GMT
|
16
|
91.8400
|
XLON
|
0XL07D0000000000DDPK39
|
|
07/03/2025
|
12:06:29
|
GMT
|
28
|
91.8400
|
XLON
|
0XL07D0000000000DDPK3A
|
|
07/03/2025
|
12:06:29
|
GMT
|
169
|
91.8400
|
XLON
|
0XL0717000000000DDPIRN
|
|
07/03/2025
|
12:06:45
|
GMT
|
18
|
91.8200
|
XLON
|
0XL07A0000000000DDPIHI
|
|
07/03/2025
|
12:06:45
|
GMT
|
36
|
91.8200
|
XLON
|
0XL0711000000000DDPJG2
|
|
07/03/2025
|
12:07:24
|
GMT
|
15
|
91.8000
|
XLON
|
0XL0711000000000DDPJGP
|
|
07/03/2025
|
12:07:24
|
GMT
|
26
|
91.8000
|
XLON
|
0XL07D0000000000DDPK4E
|
|
07/03/2025
|
12:07:24
|
GMT
|
32
|
91.8000
|
XLON
|
0XL07D0000000000DDPK4D
|
|
07/03/2025
|
12:07:24
|
GMT
|
33
|
91.8000
|
XLON
|
0XL0717000000000DDPITC
|
|
07/03/2025
|
12:07:24
|
GMT
|
125
|
91.8000
|
XLON
|
0XL0717000000000DDPITB
|
|
07/03/2025
|
12:13:24
|
GMT
|
20
|
91.7800
|
XLON
|
0XL0711000000000DDPJQ9
|
|
07/03/2025
|
12:13:24
|
GMT
|
21
|
91.7800
|
XLON
|
0XL07A0000000000DDPIOF
|
|
07/03/2025
|
12:13:43
|
GMT
|
32
|
91.7600
|
XLON
|
0XL07A0000000000DDPIOP
|
|
07/03/2025
|
12:13:43
|
GMT
|
43
|
91.7600
|
XLON
|
0XL0711000000000DDPJQU
|
|
07/03/2025
|
12:18:21
|
GMT
|
19
|
91.8800
|
XLON
|
0XL07A0000000000DDPITP
|
|
07/03/2025
|
12:18:21
|
GMT
|
20
|
91.8800
|
XLON
|
0XL07A0000000000DDPITQ
|
|
07/03/2025
|
12:18:53
|
GMT
|
2
|
91.8600
|
XLON
|
0XL07D0000000000DDPKJ6
|
|
07/03/2025
|
12:18:53
|
GMT
|
17
|
91.8600
|
XLON
|
0XL0711000000000DDPK1B
|
|
07/03/2025
|
12:18:53
|
GMT
|
22
|
91.8600
|
XLON
|
0XL07D0000000000DDPKJ7
|
|
07/03/2025
|
12:18:53
|
GMT
|
44
|
91.8600
|
XLON
|
0XL07D0000000000DDPKJ8
|
|
07/03/2025
|
12:18:53
|
GMT
|
60
|
91.8600
|
XLON
|
0XL0717000000000DDPJGB
|
|
07/03/2025
|
12:20:10
|
GMT
|
25
|
91.8400
|
XLON
|
0XL07A0000000000DDPIVN
|
|
07/03/2025
|
12:20:10
|
GMT
|
28
|
91.8400
|
XLON
|
0XL07A0000000000DDPIVO
|
|
07/03/2025
|
12:20:10
|
GMT
|
31
|
91.8400
|
XLON
|
0XL0711000000000DDPK41
|
|
07/03/2025
|
12:20:10
|
GMT
|
85
|
91.8200
|
XLON
|
0XL0717000000000DDPJI3
|
|
07/03/2025
|
12:20:12
|
GMT
|
23
|
91.8200
|
XLON
|
0XL07D0000000000DDPKKK
|
|
07/03/2025
|
12:20:12
|
GMT
|
28
|
91.8200
|
XLON
|
0XL0711000000000DDPK46
|
|
07/03/2025
|
12:20:12
|
GMT
|
31
|
91.8200
|
XLON
|
0XL07D0000000000DDPKKJ
|
|
07/03/2025
|
12:20:12
|
GMT
|
80
|
91.8200
|
XLON
|
0XL0717000000000DDPJI7
|
|
07/03/2025
|
12:26:40
|
GMT
|
3
|
91.8200
|
XLON
|
0XL0711000000000DDPKCL
|
|
07/03/2025
|
12:26:40
|
GMT
|
13
|
91.8200
|
XLON
|
0XL0711000000000DDPKCK
|
|
07/03/2025
|
12:26:40
|
GMT
|
15
|
91.8200
|
XLON
|
0XL07A0000000000DDPJ5G
|
|
07/03/2025
|
12:26:40
|
GMT
|
15
|
91.8200
|
XLON
|
0XL07D0000000000DDPKR7
|
|
07/03/2025
|
12:26:40
|
GMT
|
17
|
91.8200
|
XLON
|
0XL0711000000000DDPKCJ
|
|
07/03/2025
|
12:28:13
|
GMT
|
14
|
91.7800
|
XLON
|
0XL07D0000000000DDPKSL
|
|
07/03/2025
|
12:28:13
|
GMT
|
21
|
91.7800
|
XLON
|
0XL0711000000000DDPKFH
|
|
07/03/2025
|
12:28:13
|
GMT
|
23
|
91.7800
|
XLON
|
0XL0711000000000DDPKFI
|
|
07/03/2025
|
12:28:13
|
GMT
|
30
|
91.7800
|
XLON
|
0XL0717000000000DDPK00
|
|
07/03/2025
|
12:28:13
|
GMT
|
57
|
91.7800
|
XLON
|
0XL07A0000000000DDPJ6I
|
|
07/03/2025
|
12:28:13
|
GMT
|
72
|
91.7800
|
XLON
|
0XL07A0000000000DDPJ6J
|
|
07/03/2025
|
12:28:13
|
GMT
|
111
|
91.7800
|
XLON
|
0XL0717000000000DDPJVV
|
|
07/03/2025
|
12:29:00
|
GMT
|
19
|
91.7600
|
XLON
|
0XL0711000000000DDPKGT
|
|
07/03/2025
|
12:29:00
|
GMT
|
30
|
91.7600
|
XLON
|
0XL07A0000000000DDPJ7K
|
|
07/03/2025
|
12:29:00
|
GMT
|
37
|
91.7600
|
XLON
|
0XL07D0000000000DDPKTN
|
|
07/03/2025
|
12:29:00
|
GMT
|
42
|
91.7600
|
XLON
|
0XL07D0000000000DDPKTO
|
|
07/03/2025
|
12:29:00
|
GMT
|
49
|
91.7600
|
XLON
|
0XL0717000000000DDPK1H
|
|
07/03/2025
|
12:29:00
|
GMT
|
98
|
91.7600
|
XLON
|
0XL0717000000000DDPK1I
|
|
07/03/2025
|
12:29:13
|
GMT
|
20
|
91.7400
|
XLON
|
0XL07A0000000000DDPJ8B
|
|
07/03/2025
|
12:37:15
|
GMT
|
18
|
91.8800
|
XLON
|
0XL07A0000000000DDPJHS
|
|
07/03/2025
|
12:37:15
|
GMT
|
20
|
91.8800
|
XLON
|
0XL0711000000000DDPKTU
|
|
07/03/2025
|
12:37:15
|
GMT
|
22
|
91.8800
|
XLON
|
0XL07D0000000000DDPL7J
|
|
07/03/2025
|
12:37:15
|
GMT
|
27
|
91.8800
|
XLON
|
0XL0711000000000DDPKTT
|
|
07/03/2025
|
12:37:15
|
GMT
|
28
|
91.9000
|
XLON
|
0XL07D0000000000DDPL7I
|
|
07/03/2025
|
12:37:34
|
GMT
|
20
|
91.8600
|
XLON
|
0XL07A0000000000DDPJI3
|
|
07/03/2025
|
12:37:34
|
GMT
|
26
|
91.8600
|
XLON
|
0XL07D0000000000DDPL7R
|
|
07/03/2025
|
12:37:34
|
GMT
|
148
|
91.8600
|
XLON
|
0XL0717000000000DDPKGM
|
|
07/03/2025
|
12:37:52
|
GMT
|
26
|
91.8400
|
XLON
|
0XL0711000000000DDPKUJ
|
|
07/03/2025
|
12:37:52
|
GMT
|
34
|
91.8400
|
XLON
|
0XL0711000000000DDPKUK
|
|
07/03/2025
|
12:37:52
|
GMT
|
34
|
91.8400
|
XLON
|
0XL07D0000000000DDPL8E
|
|
07/03/2025
|
12:37:52
|
GMT
|
35
|
91.8400
|
XLON
|
0XL07A0000000000DDPJIB
|
|
07/03/2025
|
12:38:10
|
GMT
|
15
|
91.8200
|
XLON
|
0XL07A0000000000DDPJIK
|
|
07/03/2025
|
12:38:10
|
GMT
|
44
|
91.8200
|
XLON
|
0XL0717000000000DDPKHF
|
|
07/03/2025
|
12:38:10
|
GMT
|
57
|
91.8200
|
XLON
|
0XL0717000000000DDPKHE
|
|
07/03/2025
|
12:38:29
|
GMT
|
15
|
91.8000
|
XLON
|
0XL07D0000000000DDPL9C
|
|
07/03/2025
|
12:39:33
|
GMT
|
15
|
91.7600
|
XLON
|
0XL07A0000000000DDPJJE
|
|
07/03/2025
|
12:39:33
|
GMT
|
103
|
91.7600
|
XLON
|
0XL0717000000000DDPKII
|
|
07/03/2025
|
12:50:40
|
GMT
|
19
|
91.9200
|
XLON
|
0XL07A0000000000DDPK0G
|
|
07/03/2025
|
12:50:40
|
GMT
|
27
|
91.9200
|
XLON
|
0XL07D0000000000DDPLOE
|
|
07/03/2025
|
12:50:40
|
GMT
|
91
|
91.9200
|
XLON
|
0XL0717000000000DDPL0G
|
|
07/03/2025
|
12:52:09
|
GMT
|
26
|
91.9000
|
XLON
|
0XL0717000000000DDPL28
|
|
07/03/2025
|
12:56:56
|
GMT
|
16
|
92.0000
|
XLON
|
0XL0711000000000DDPLQ0
|
|
07/03/2025
|
12:56:56
|
GMT
|
18
|
92.0000
|
XLON
|
0XL07D0000000000DDPM1A
|
|
07/03/2025
|
12:56:56
|
GMT
|
28
|
92.0000
|
XLON
|
0XL0711000000000DDPLPV
|
|
07/03/2025
|
12:57:18
|
GMT
|
19
|
91.9800
|
XLON
|
0XL07D0000000000DDPM1L
|
|
07/03/2025
|
12:57:18
|
GMT
|
21
|
91.9800
|
XLON
|
0XL0717000000000DDPL7T
|
|
07/03/2025
|
12:57:18
|
GMT
|
62
|
91.9800
|
XLON
|
0XL0717000000000DDPL7U
|
|
07/03/2025
|
12:57:34
|
GMT
|
3
|
91.9600
|
XLON
|
0XL0711000000000DDPLQM
|
|
07/03/2025
|
12:57:34
|
GMT
|
11
|
91.9600
|
XLON
|
0XL0711000000000DDPLQK
|
|
07/03/2025
|
12:57:34
|
GMT
|
19
|
91.9600
|
XLON
|
0XL07A0000000000DDPK8H
|
|
07/03/2025
|
12:57:34
|
GMT
|
33
|
91.9600
|
XLON
|
0XL0711000000000DDPLQL
|
|
07/03/2025
|
12:57:34
|
GMT
|
43
|
91.9600
|
XLON
|
0XL07D0000000000DDPM24
|
|
07/03/2025
|
12:59:07
|
GMT
|
10
|
91.9400
|
XLON
|
0XL0717000000000DDPL9R
|
|
07/03/2025
|
12:59:07
|
GMT
|
16
|
91.9400
|
XLON
|
0XL07D0000000000DDPM44
|
|
07/03/2025
|
12:59:07
|
GMT
|
17
|
91.9400
|
XLON
|
0XL0711000000000DDPLSL
|
|
07/03/2025
|
12:59:07
|
GMT
|
19
|
91.9400
|
XLON
|
0XL07A0000000000DDPK9T
|
|
07/03/2025
|
12:59:07
|
GMT
|
29
|
91.9400
|
XLON
|
0XL0717000000000DDPL9Q
|
|
07/03/2025
|
12:59:24
|
GMT
|
24
|
91.9200
|
XLON
|
0XL07A0000000000DDPKA8
|
|
07/03/2025
|
13:08:53
|
GMT
|
27
|
91.9400
|
XLON
|
0XL0717000000000DDPLSS
|
|
07/03/2025
|
13:09:00
|
GMT
|
10
|
91.9200
|
XLON
|
0XL07A0000000000DDPKRE
|
|
07/03/2025
|
13:09:00
|
GMT
|
24
|
91.9200
|
XLON
|
0XL07A0000000000DDPKRG
|
|
07/03/2025
|
13:09:00
|
GMT
|
25
|
91.9200
|
XLON
|
0XL07A0000000000DDPKRF
|
|
07/03/2025
|
13:09:22
|
GMT
|
7
|
91.9000
|
XLON
|
0XL07A0000000000DDPKS8
|
|
07/03/2025
|
13:09:22
|
GMT
|
9
|
91.9000
|
XLON
|
0XL07A0000000000DDPKSB
|
|
07/03/2025
|
13:09:22
|
GMT
|
16
|
91.9000
|
XLON
|
0XL07A0000000000DDPKSC
|
|
07/03/2025
|
13:09:22
|
GMT
|
19
|
91.9000
|
XLON
|
0XL0711000000000DDPMKM
|
|
07/03/2025
|
13:09:22
|
GMT
|
20
|
91.8800
|
XLON
|
0XL07A0000000000DDPKS9
|
|
07/03/2025
|
13:09:22
|
GMT
|
29
|
91.9000
|
XLON
|
0XL0711000000000DDPMKN
|
|
07/03/2025
|
13:09:22
|
GMT
|
32
|
91.8800
|
XLON
|
0XL07A0000000000DDPKSA
|
|
07/03/2025
|
13:09:22
|
GMT
|
37
|
91.9000
|
XLON
|
0XL07D0000000000DDPMP7
|
|
07/03/2025
|
13:09:22
|
GMT
|
39
|
91.9000
|
XLON
|
0XL07D0000000000DDPMP8
|
|
07/03/2025
|
13:09:22
|
GMT
|
63
|
91.8800
|
XLON
|
0XL0717000000000DDPLTH
|
|
07/03/2025
|
13:09:22
|
GMT
|
93
|
91.9000
|
XLON
|
0XL0717000000000DDPLTI
|
|
07/03/2025
|
13:13:03
|
GMT
|
20
|
91.8600
|
XLON
|
0XL0711000000000DDPMQQ
|
|
07/03/2025
|
13:13:03
|
GMT
|
24
|
91.8600
|
XLON
|
0XL07A0000000000DDPL2A
|
|
07/03/2025
|
13:13:03
|
GMT
|
39
|
91.8600
|
XLON
|
0XL0717000000000DDPM4D
|
|
07/03/2025
|
13:13:03
|
GMT
|
62
|
91.8600
|
XLON
|
0XL07A0000000000DDPL29
|
|
07/03/2025
|
13:13:32
|
GMT
|
18
|
91.8400
|
XLON
|
0XL0717000000000DDPM5K
|
|
07/03/2025
|
13:13:32
|
GMT
|
24
|
91.8400
|
XLON
|
0XL07D0000000000DDPMV3
|
|
07/03/2025
|
13:13:32
|
GMT
|
25
|
91.8400
|
XLON
|
0XL07D0000000000DDPMV4
|
|
07/03/2025
|
13:13:32
|
GMT
|
30
|
91.8400
|
XLON
|
0XL0711000000000DDPMRI
|
|
07/03/2025
|
13:13:32
|
GMT
|
71
|
91.8400
|
XLON
|
0XL0717000000000DDPM5L
|
|
07/03/2025
|
13:14:34
|
GMT
|
22
|
91.8200
|
XLON
|
0XL07A0000000000DDPL4D
|
|
07/03/2025
|
13:14:34
|
GMT
|
35
|
91.8200
|
XLON
|
0XL07A0000000000DDPL4E
|
|
07/03/2025
|
13:14:36
|
GMT
|
15
|
91.8000
|
XLON
|
0XL07D0000000000DDPN0N
|
|
07/03/2025
|
13:14:36
|
GMT
|
24
|
91.8000
|
XLON
|
0XL07D0000000000DDPN0O
|
|
07/03/2025
|
13:14:36
|
GMT
|
25
|
91.8000
|
XLON
|
0XL0711000000000DDPMTA
|
|
07/03/2025
|
13:14:36
|
GMT
|
34
|
91.8000
|
XLON
|
0XL0711000000000DDPMT9
|
|
07/03/2025
|
13:30:01
|
GMT
|
14
|
91.9000
|
XLON
|
0XL0711000000000DDPNPP
|
|
07/03/2025
|
13:30:01
|
GMT
|
15
|
91.9000
|
XLON
|
0XL0711000000000DDPNPQ
|
|
07/03/2025
|
13:30:01
|
GMT
|
15
|
91.9000
|
XLON
|
0XL07A0000000000DDPLNQ
|
|
07/03/2025
|
13:30:01
|
GMT
|
19
|
91.9000
|
XLON
|
0XL07D0000000000DDPNUK
|
|
07/03/2025
|
13:30:01
|
GMT
|
21
|
91.9000
|
XLON
|
0XL07D0000000000DDPNUJ
|
|
07/03/2025
|
13:30:01
|
GMT
|
25
|
91.9000
|
XLON
|
0XL07A0000000000DDPLNR
|
|
07/03/2025
|
13:30:34
|
GMT
|
16
|
92.0400
|
XLON
|
0XL07D0000000000DDPO5R
|
|
07/03/2025
|
13:30:34
|
GMT
|
20
|
92.0400
|
XLON
|
0XL0711000000000DDPNVA
|
|
07/03/2025
|
13:30:34
|
GMT
|
20
|
92.0400
|
XLON
|
0XL07A0000000000DDPLR7
|
|
07/03/2025
|
13:30:34
|
GMT
|
23
|
92.0400
|
XLON
|
0XL0711000000000DDPNVB
|
|
07/03/2025
|
13:30:34
|
GMT
|
29
|
92.0400
|
XLON
|
0XL07A0000000000DDPLR6
|
|
07/03/2025
|
13:30:34
|
GMT
|
167
|
92.0400
|
XLON
|
0XL0717000000000DDPN7O
|
|
07/03/2025
|
13:30:58
|
GMT
|
2
|
92.0000
|
XLON
|
0XL07D0000000000DDPO8P
|
|
07/03/2025
|
13:30:58
|
GMT
|
21
|
92.0000
|
XLON
|
0XL07D0000000000DDPO8Q
|
|
07/03/2025
|
13:30:58
|
GMT
|
23
|
92.0000
|
XLON
|
0XL07A0000000000DDPLRS
|
|
07/03/2025
|
13:30:58
|
GMT
|
26
|
92.0000
|
XLON
|
0XL0711000000000DDPO1C
|
|
07/03/2025
|
13:30:58
|
GMT
|
27
|
92.0000
|
XLON
|
0XL07A0000000000DDPLRT
|
|
07/03/2025
|
13:30:58
|
GMT
|
33
|
92.0000
|
XLON
|
0XL07D0000000000DDPO8O
|
|
07/03/2025
|
13:30:58
|
GMT
|
39
|
92.0000
|
XLON
|
0XL0717000000000DDPN8M
|
|
07/03/2025
|
13:30:58
|
GMT
|
111
|
92.0000
|
XLON
|
0XL0717000000000DDPN8L
|
|
07/03/2025
|
13:31:16
|
GMT
|
16
|
91.9800
|
XLON
|
0XL0711000000000DDPO23
|
|
07/03/2025
|
13:33:31
|
GMT
|
16
|
92.1800
|
XLON
|
0XL0711000000000DDPOAQ
|
|
07/03/2025
|
13:33:31
|
GMT
|
17
|
92.1800
|
XLON
|
0XL07A0000000000DDPM2G
|
|
07/03/2025
|
13:33:31
|
GMT
|
18
|
92.2000
|
XLON
|
0XL0711000000000DDPOAP
|
|
07/03/2025
|
13:33:31
|
GMT
|
83
|
92.1800
|
XLON
|
0XL0717000000000DDPNI1
|
|
07/03/2025
|
13:33:35
|
GMT
|
15
|
92.1400
|
XLON
|
0XL0711000000000DDPOB4
|
|
07/03/2025
|
13:33:35
|
GMT
|
20
|
92.1600
|
XLON
|
0XL07D0000000000DDPOIA
|
|
07/03/2025
|
13:33:35
|
GMT
|
25
|
92.1600
|
XLON
|
0XL07D0000000000DDPOI9
|
|
07/03/2025
|
13:33:35
|
GMT
|
29
|
92.1400
|
XLON
|
0XL07A0000000000DDPM2N
|
|
07/03/2025
|
13:33:35
|
GMT
|
54
|
92.1400
|
XLON
|
0XL0717000000000DDPNI9
|
|
07/03/2025
|
13:33:59
|
GMT
|
50
|
92.0800
|
XLON
|
0XL0717000000000DDPNJQ
|
|
07/03/2025
|
13:35:07
|
GMT
|
24
|
92.0400
|
XLON
|
0XL07A0000000000DDPM5J
|
|
07/03/2025
|
13:35:07
|
GMT
|
41
|
92.0400
|
XLON
|
0XL0717000000000DDPNM5
|
|
07/03/2025
|
13:36:07
|
GMT
|
14
|
92.0000
|
XLON
|
0XL0711000000000DDPOJT
|
|
07/03/2025
|
13:36:07
|
GMT
|
28
|
92.0000
|
XLON
|
0XL0717000000000DDPNOB
|
|
07/03/2025
|
13:36:25
|
GMT
|
15
|
91.9800
|
XLON
|
0XL07A0000000000DDPM6T
|
|
07/03/2025
|
13:36:25
|
GMT
|
24
|
91.9800
|
XLON
|
0XL0711000000000DDPOKB
|
|
07/03/2025
|
13:38:04
|
GMT
|
20
|
91.9800
|
XLON
|
0XL0711000000000DDPONC
|
|
07/03/2025
|
13:39:13
|
GMT
|
14
|
91.9600
|
XLON
|
0XL07A0000000000DDPMF2
|
|
07/03/2025
|
13:39:13
|
GMT
|
15
|
91.9600
|
XLON
|
0XL07D0000000000DDPOTK
|
|
07/03/2025
|
13:39:13
|
GMT
|
16
|
91.9400
|
XLON
|
0XL07D0000000000DDPOTL
|
|
07/03/2025
|
13:39:13
|
GMT
|
27
|
91.9600
|
XLON
|
0XL07A0000000000DDPMF3
|
|
07/03/2025
|
13:39:13
|
GMT
|
29
|
91.9400
|
XLON
|
0XL07D0000000000DDPOTM
|
|
07/03/2025
|
13:39:13
|
GMT
|
66
|
91.9400
|
XLON
|
0XL0717000000000DDPNVQ
|
|
07/03/2025
|
13:39:34
|
GMT
|
43
|
91.9000
|
XLON
|
0XL0717000000000DDPO0J
|
|
07/03/2025
|
13:41:20
|
GMT
|
16
|
91.8800
|
XLON
|
0XL0711000000000DDPOTB
|
|
07/03/2025
|
13:41:42
|
GMT
|
9
|
91.8600
|
XLON
|
0XL07A0000000000DDPMLJ
|
|
07/03/2025
|
13:41:42
|
GMT
|
18
|
91.8600
|
XLON
|
0XL07A0000000000DDPMLK
|
|
07/03/2025
|
13:41:42
|
GMT
|
45
|
91.8600
|
XLON
|
0XL0717000000000DDPO53
|
|
07/03/2025
|
13:47:37
|
GMT
|
30
|
91.9800
|
XLON
|
0XL0717000000000DDPOF8
|
|
07/03/2025
|
13:49:27
|
GMT
|
15
|
91.9400
|
XLON
|
0XL0711000000000DDPP9L
|
|
07/03/2025
|
13:49:27
|
GMT
|
17
|
91.9400
|
XLON
|
0XL07A0000000000DDPN3C
|
|
07/03/2025
|
13:49:27
|
GMT
|
21
|
91.9400
|
XLON
|
0XL07D0000000000DDPPDA
|
|
07/03/2025
|
13:49:27
|
GMT
|
32
|
91.9400
|
XLON
|
0XL07A0000000000DDPN3D
|
|
07/03/2025
|
13:49:27
|
GMT
|
37
|
91.9400
|
XLON
|
0XL0717000000000DDPOIR
|
|
07/03/2025
|
13:49:27
|
GMT
|
45
|
91.9400
|
XLON
|
0XL07D0000000000DDPPD9
|
|
07/03/2025
|
13:49:49
|
GMT
|
14
|
91.9200
|
XLON
|
0XL0711000000000DDPPA8
|
|
07/03/2025
|
13:49:49
|
GMT
|
18
|
91.9200
|
XLON
|
0XL07A0000000000DDPN3U
|
|
07/03/2025
|
13:51:23
|
GMT
|
8
|
91.9000
|
XLON
|
0XL07D0000000000DDPPFL
|
|
07/03/2025
|
13:51:23
|
GMT
|
10
|
91.9000
|
XLON
|
0XL07D0000000000DDPPFM
|
|
07/03/2025
|
13:51:23
|
GMT
|
15
|
91.9000
|
XLON
|
0XL07A0000000000DDPN5H
|
|
07/03/2025
|
13:51:23
|
GMT
|
15
|
91.9000
|
XLON
|
0XL07D0000000000DDPPFK
|
|
07/03/2025
|
13:51:23
|
GMT
|
25
|
91.9000
|
XLON
|
0XL07A0000000000DDPN5G
|
|
07/03/2025
|
13:51:23
|
GMT
|
30
|
91.9000
|
XLON
|
0XL0711000000000DDPPCK
|
|
07/03/2025
|
13:51:23
|
GMT
|
39
|
91.9000
|
XLON
|
0XL0717000000000DDPOMQ
|
|
07/03/2025
|
13:52:19
|
GMT
|
15
|
91.8800
|
XLON
|
0XL0711000000000DDPPEE
|
|
07/03/2025
|
13:52:19
|
GMT
|
49
|
91.8800
|
XLON
|
0XL0717000000000DDPOO2
|
|
07/03/2025
|
13:55:02
|
GMT
|
15
|
91.8400
|
XLON
|
0XL0711000000000DDPPHV
|
|
07/03/2025
|
13:55:02
|
GMT
|
16
|
91.8600
|
XLON
|
0XL0711000000000DDPPHT
|
|
07/03/2025
|
13:55:02
|
GMT
|
17
|
91.8600
|
XLON
|
0XL07D0000000000DDPPJ3
|
|
07/03/2025
|
13:55:02
|
GMT
|
28
|
91.8600
|
XLON
|
0XL07A0000000000DDPN9S
|
|
07/03/2025
|
13:55:02
|
GMT
|
28
|
91.8600
|
XLON
|
0XL07D0000000000DDPPJ2
|
|
07/03/2025
|
13:55:02
|
GMT
|
29
|
91.8200
|
XLON
|
0XL07A0000000000DDPN9T
|
|
07/03/2025
|
13:55:02
|
GMT
|
29
|
91.8400
|
XLON
|
0XL07D0000000000DDPPJ4
|
|
07/03/2025
|
13:55:02
|
GMT
|
42
|
91.8200
|
XLON
|
0XL0717000000000DDPOSC
|
|
07/03/2025
|
13:55:02
|
GMT
|
55
|
91.8600
|
XLON
|
0XL0711000000000DDPPHU
|
|
07/03/2025
|
13:55:02
|
GMT
|
60
|
91.8600
|
XLON
|
0XL0717000000000DDPOSB
|
|
07/03/2025
|
13:57:49
|
GMT
|
23
|
91.8600
|
XLON
|
0XL07D0000000000DDPPM6
|
|
07/03/2025
|
13:58:51
|
GMT
|
17
|
91.8400
|
XLON
|
0XL07A0000000000DDPNH3
|
|
07/03/2025
|
13:58:51
|
GMT
|
17
|
91.8400
|
XLON
|
0XL07D0000000000DDPPMT
|
|
07/03/2025
|
13:58:51
|
GMT
|
25
|
91.8400
|
XLON
|
0XL0711000000000DDPPOK
|
|
07/03/2025
|
13:58:58
|
GMT
|
18
|
91.8200
|
XLON
|
0XL07A0000000000DDPNHD
|
|
07/03/2025
|
13:58:58
|
GMT
|
28
|
91.8200
|
XLON
|
0XL0711000000000DDPPOV
|
|
07/03/2025
|
13:59:06
|
GMT
|
54
|
91.8000
|
XLON
|
0XL0717000000000DDPP6F
|
|
07/03/2025
|
14:03:10
|
GMT
|
21
|
91.8200
|
XLON
|
0XL07A0000000000DDPNR6
|
|
07/03/2025
|
14:03:10
|
GMT
|
23
|
91.8200
|
XLON
|
0XL07D0000000000DDPPVU
|
|
07/03/2025
|
14:06:30
|
GMT
|
14
|
91.9000
|
XLON
|
0XL07A0000000000DDPO2B
|
|
07/03/2025
|
14:06:30
|
GMT
|
18
|
91.9000
|
XLON
|
0XL0717000000000DDPPNH
|
|
07/03/2025
|
14:06:30
|
GMT
|
37
|
91.9000
|
XLON
|
0XL0717000000000DDPPNI
|
|
07/03/2025
|
14:09:05
|
GMT
|
14
|
91.9000
|
XLON
|
0XL0711000000000DDPQNQ
|
|
07/03/2025
|
14:09:10
|
GMT
|
16
|
91.8800
|
XLON
|
0XL07D0000000000DDPQDV
|
|
07/03/2025
|
14:09:29
|
GMT
|
14
|
91.8600
|
XLON
|
0XL07A0000000000DDPOC6
|
|
07/03/2025
|
14:09:29
|
GMT
|
16
|
91.8600
|
XLON
|
0XL0711000000000DDPQPK
|
|
07/03/2025
|
14:09:29
|
GMT
|
17
|
91.8600
|
XLON
|
0XL07D0000000000DDPQFC
|
|
07/03/2025
|
14:09:29
|
GMT
|
25
|
91.8600
|
XLON
|
0XL0711000000000DDPQPL
|
|
07/03/2025
|
14:09:29
|
GMT
|
25
|
91.8600
|
XLON
|
0XL07A0000000000DDPOC7
|
|
07/03/2025
|
14:09:29
|
GMT
|
93
|
91.8600
|
XLON
|
0XL0717000000000DDPQ2G
|
|
07/03/2025
|
14:10:03
|
GMT
|
24
|
91.8400
|
XLON
|
0XL07A0000000000DDPOEO
|
|
07/03/2025
|
14:10:03
|
GMT
|
25
|
91.8400
|
XLON
|
0XL07D0000000000DDPQHT
|
|
07/03/2025
|
14:10:06
|
GMT
|
16
|
91.8200
|
XLON
|
0XL0711000000000DDPQSD
|
|
07/03/2025
|
14:10:06
|
GMT
|
16
|
91.8200
|
XLON
|
0XL07A0000000000DDPOEV
|
|
07/03/2025
|
14:10:06
|
GMT
|
19
|
91.8200
|
XLON
|
0XL07D0000000000DDPQI6
|
|
07/03/2025
|
14:10:06
|
GMT
|
105
|
91.8200
|
XLON
|
0XL0717000000000DDPQ5R
|
|
07/03/2025
|
14:10:23
|
GMT
|
17
|
91.8000
|
XLON
|
0XL0711000000000DDPQUF
|
|
07/03/2025
|
14:10:23
|
GMT
|
20
|
91.8000
|
XLON
|
0XL07A0000000000DDPOFO
|
|
07/03/2025
|
14:10:23
|
GMT
|
26
|
91.8000
|
XLON
|
0XL07D0000000000DDPQKF
|
|
07/03/2025
|
14:10:23
|
GMT
|
28
|
91.8000
|
XLON
|
0XL0711000000000DDPQUE
|
|
07/03/2025
|
14:10:23
|
GMT
|
30
|
91.8000
|
XLON
|
0XL0717000000000DDPQ7A
|
|
07/03/2025
|
14:10:23
|
GMT
|
94
|
91.8000
|
XLON
|
0XL0717000000000DDPQ7B
|
|
07/03/2025
|
14:10:50
|
GMT
|
15
|
91.7400
|
XLON
|
0XL0711000000000DDPR0D
|
|
07/03/2025
|
14:10:50
|
GMT
|
17
|
91.7400
|
XLON
|
0XL07D0000000000DDPQMQ
|
|
07/03/2025
|
14:10:50
|
GMT
|
33
|
91.7400
|
XLON
|
0XL07A0000000000DDPOGM
|
|
07/03/2025
|
14:10:50
|
GMT
|
73
|
91.7400
|
XLON
|
0XL0717000000000DDPQ9K
|
|
07/03/2025
|
14:11:18
|
GMT
|
28
|
91.7200
|
XLON
|
0XL0711000000000DDPR15
|
|
07/03/2025
|
14:12:51
|
GMT
|
18
|
91.7000
|
XLON
|
0XL07A0000000000DDPOJQ
|
|
07/03/2025
|
14:13:15
|
GMT
|
20
|
91.6800
|
XLON
|
0XL07A0000000000DDPOKK
|
|
07/03/2025
|
14:13:15
|
GMT
|
27
|
91.6800
|
XLON
|
0XL07D0000000000DDPQQU
|
|
07/03/2025
|
14:13:15
|
GMT
|
34
|
91.6800
|
XLON
|
0XL0717000000000DDPQCV
|
|
07/03/2025
|
14:13:15
|
GMT
|
57
|
91.6800
|
XLON
|
0XL0717000000000DDPQD0
|
|
07/03/2025
|
14:14:25
|
GMT
|
15
|
91.6600
|
XLON
|
0XL0711000000000DDPR5R
|
|
07/03/2025
|
14:14:25
|
GMT
|
18
|
91.6600
|
XLON
|
0XL07A0000000000DDPOM9
|
|
07/03/2025
|
14:14:25
|
GMT
|
25
|
91.6600
|
XLON
|
0XL07D0000000000DDPQT0
|
|
07/03/2025
|
14:16:23
|
GMT
|
14
|
91.6400
|
XLON
|
0XL0711000000000DDPR9J
|
|
07/03/2025
|
14:16:23
|
GMT
|
17
|
91.6400
|
XLON
|
0XL07A0000000000DDPOOS
|
|
07/03/2025
|
14:16:23
|
GMT
|
20
|
91.6400
|
XLON
|
0XL07D0000000000DDPQVJ
|
|
07/03/2025
|
14:16:23
|
GMT
|
21
|
91.6400
|
XLON
|
0XL07A0000000000DDPOOR
|
|
07/03/2025
|
14:16:52
|
GMT
|
13
|
91.6200
|
XLON
|
0XL0717000000000DDPQJ8
|
|
07/03/2025
|
14:16:52
|
GMT
|
20
|
91.6200
|
XLON
|
0XL0711000000000DDPRA9
|
|
07/03/2025
|
14:16:52
|
GMT
|
79
|
91.6200
|
XLON
|
0XL0717000000000DDPQJ7
|
|
07/03/2025
|
14:17:36
|
GMT
|
1
|
91.5600
|
XLON
|
0XL0717000000000DDPQJT
|
|
07/03/2025
|
14:17:42
|
GMT
|
16
|
91.5600
|
XLON
|
0XL07D0000000000DDPR16
|
|
07/03/2025
|
14:17:42
|
GMT
|
44
|
91.5600
|
XLON
|
0XL0717000000000DDPQK7
|
|
07/03/2025
|
14:17:42
|
GMT
|
58
|
91.5600
|
XLON
|
0XL0717000000000DDPQK6
|
|
07/03/2025
|
14:17:48
|
GMT
|
14
|
91.5000
|
XLON
|
0XL0711000000000DDPRC1
|
|
07/03/2025
|
14:17:48
|
GMT
|
38
|
91.5000
|
XLON
|
0XL0717000000000DDPQKM
|
|
07/03/2025
|
14:21:49
|
GMT
|
16
|
91.4800
|
XLON
|
0XL07D0000000000DDPR6I
|
|
07/03/2025
|
14:21:49
|
GMT
|
17
|
91.4800
|
XLON
|
0XL07A0000000000DDPOVL
|
|
07/03/2025
|
14:27:09
|
GMT
|
16
|
91.4600
|
XLON
|
0XL07A0000000000DDPP8T
|
|
07/03/2025
|
14:27:09
|
GMT
|
17
|
91.4600
|
XLON
|
0XL0711000000000DDPRT5
|
|
07/03/2025
|
14:27:09
|
GMT
|
17
|
91.4600
|
XLON
|
0XL07D0000000000DDPREG
|
|
07/03/2025
|
14:27:09
|
GMT
|
17
|
91.4600
|
XLON
|
0XL07D0000000000DDPREH
|
|
07/03/2025
|
14:27:09
|
GMT
|
27
|
91.4600
|
XLON
|
0XL0711000000000DDPRT4
|
|
07/03/2025
|
14:27:09
|
GMT
|
27
|
91.4600
|
XLON
|
0XL0717000000000DDPR5K
|
|
07/03/2025
|
14:27:09
|
GMT
|
35
|
91.4600
|
XLON
|
0XL07A0000000000DDPP8U
|
|
07/03/2025
|
14:29:55
|
GMT
|
16
|
91.4400
|
XLON
|
0XL0711000000000DDPS18
|
|
07/03/2025
|
14:29:55
|
GMT
|
26
|
91.4400
|
XLON
|
0XL0717000000000DDPRBR
|
|
07/03/2025
|
14:29:55
|
GMT
|
29
|
91.4400
|
XLON
|
0XL0711000000000DDPS17
|
|
07/03/2025
|
14:29:55
|
GMT
|
33
|
91.4400
|
XLON
|
0XL07D0000000000DDPRHR
|
|
07/03/2025
|
14:30:01
|
GMT
|
17
|
91.4000
|
XLON
|
0XL07A0000000000DDPPC7
|
|
07/03/2025
|
14:30:01
|
GMT
|
17
|
91.4200
|
XLON
|
0XL07A0000000000DDPPC2
|
|
07/03/2025
|
14:30:01
|
GMT
|
18
|
91.4200
|
XLON
|
0XL0711000000000DDPS1T
|
|
07/03/2025
|
14:30:01
|
GMT
|
18
|
91.4200
|
XLON
|
0XL07D0000000000DDPRI8
|
|
07/03/2025
|
14:30:01
|
GMT
|
20
|
91.4200
|
XLON
|
0XL07A0000000000DDPPC3
|
|
07/03/2025
|
14:30:01
|
GMT
|
21
|
91.3800
|
XLON
|
0XL07D0000000000DDPRIB
|
|
07/03/2025
|
14:30:01
|
GMT
|
29
|
91.4000
|
XLON
|
0XL07A0000000000DDPPC6
|
|
07/03/2025
|
14:30:01
|
GMT
|
31
|
91.3800
|
XLON
|
0XL0711000000000DDPS1U
|
|
07/03/2025
|
14:30:01
|
GMT
|
31
|
91.3800
|
XLON
|
0XL07D0000000000DDPRIC
|
|
07/03/2025
|
14:30:01
|
GMT
|
47
|
91.3800
|
XLON
|
0XL0717000000000DDPRCH
|
|
07/03/2025
|
14:30:01
|
GMT
|
49
|
91.3800
|
XLON
|
0XL0717000000000DDPRCG
|
|
07/03/2025
|
14:30:01
|
GMT
|
67
|
91.4200
|
XLON
|
0XL0717000000000DDPRCF
|
|
07/03/2025
|
14:30:03
|
GMT
|
16
|
91.3600
|
XLON
|
0XL07A0000000000DDPPCG
|
|
07/03/2025
|
14:30:03
|
GMT
|
23
|
91.3600
|
XLON
|
0XL07D0000000000DDPRII
|
|
07/03/2025
|
14:30:03
|
GMT
|
35
|
91.3600
|
XLON
|
0XL0711000000000DDPS26
|
|
07/03/2025
|
14:30:03
|
GMT
|
113
|
91.3600
|
XLON
|
0XL0717000000000DDPRCM
|
|
07/03/2025
|
14:30:08
|
GMT
|
4
|
91.4600
|
XLON
|
0XL07A0000000000DDPPD7
|
|
07/03/2025
|
14:30:08
|
GMT
|
17
|
91.4600
|
XLON
|
0XL07A0000000000DDPPD8
|
|
07/03/2025
|
14:30:08
|
GMT
|
18
|
91.4600
|
XLON
|
0XL0711000000000DDPS32
|
|
07/03/2025
|
14:30:08
|
GMT
|
18
|
91.4600
|
XLON
|
0XL07A0000000000DDPPD9
|
|
07/03/2025
|
14:30:08
|
GMT
|
22
|
91.4600
|
XLON
|
0XL0711000000000DDPS31
|
|
07/03/2025
|
14:30:08
|
GMT
|
22
|
91.4600
|
XLON
|
0XL07D0000000000DDPRJ7
|
|
07/03/2025
|
14:30:08
|
GMT
|
24
|
91.4600
|
XLON
|
0XL07D0000000000DDPRJ8
|
|
07/03/2025
|
14:30:08
|
GMT
|
33
|
91.4600
|
XLON
|
0XL0717000000000DDPRD2
|
|
07/03/2025
|
14:30:08
|
GMT
|
100
|
91.4600
|
XLON
|
0XL0717000000000DDPRD3
|
|
07/03/2025
|
14:30:11
|
GMT
|
1
|
91.4200
|
XLON
|
0XL07D0000000000DDPRJG
|
|
07/03/2025
|
14:30:11
|
GMT
|
4
|
91.4200
|
XLON
|
0XL07A0000000000DDPPDI
|
|
07/03/2025
|
14:30:11
|
GMT
|
11
|
91.4200
|
XLON
|
0XL07A0000000000DDPPDJ
|
|
07/03/2025
|
14:30:11
|
GMT
|
19
|
91.4200
|
XLON
|
0XL07A0000000000DDPPDH
|
|
07/03/2025
|
14:30:11
|
GMT
|
21
|
91.4200
|
XLON
|
0XL0711000000000DDPS3D
|
|
07/03/2025
|
14:30:11
|
GMT
|
21
|
91.4200
|
XLON
|
0XL07D0000000000DDPRJD
|
|
07/03/2025
|
14:30:11
|
GMT
|
22
|
91.4200
|
XLON
|
0XL0711000000000DDPS3E
|
|
07/03/2025
|
14:30:11
|
GMT
|
29
|
91.4200
|
XLON
|
0XL07D0000000000DDPRJE
|
|
07/03/2025
|
14:30:11
|
GMT
|
91
|
91.4200
|
XLON
|
0XL0717000000000DDPRDL
|
|
07/03/2025
|
14:30:25
|
GMT
|
19
|
91.3600
|
XLON
|
0XL0711000000000DDPS44
|
|
07/03/2025
|
14:30:25
|
GMT
|
23
|
91.3600
|
XLON
|
0XL07A0000000000DDPPE8
|
|
07/03/2025
|
14:30:25
|
GMT
|
25
|
91.3600
|
XLON
|
0XL07A0000000000DDPPE9
|
|
07/03/2025
|
14:30:25
|
GMT
|
44
|
91.3600
|
XLON
|
0XL0717000000000DDPRF3
|
|
07/03/2025
|
14:30:25
|
GMT
|
52
|
91.3600
|
XLON
|
0XL0717000000000DDPRF2
|
|
07/03/2025
|
14:30:32
|
GMT
|
17
|
91.3200
|
XLON
|
0XL07D0000000000DDPRKN
|
|
07/03/2025
|
14:30:32
|
GMT
|
19
|
91.3200
|
XLON
|
0XL07A0000000000DDPPEQ
|
|
07/03/2025
|
14:30:32
|
GMT
|
30
|
91.3200
|
XLON
|
0XL0717000000000DDPRFH
|
|
07/03/2025
|
14:30:59
|
GMT
|
14
|
91.3600
|
XLON
|
0XL0711000000000DDPS99
|
|
07/03/2025
|
14:30:59
|
GMT
|
14
|
91.3600
|
XLON
|
0XL07D0000000000DDPRNC
|
|
07/03/2025
|
14:30:59
|
GMT
|
15
|
91.3600
|
XLON
|
0XL07A0000000000DDPPH5
|
|
07/03/2025
|
14:31:32
|
GMT
|
24
|
91.4200
|
XLON
|
0XL0717000000000DDPRM8
|
|
07/03/2025
|
14:31:35
|
GMT
|
1
|
91.4200
|
XLON
|
0XL0711000000000DDPSBS
|
|
07/03/2025
|
14:31:35
|
GMT
|
20
|
91.4200
|
XLON
|
0XL0711000000000DDPSBR
|
|
07/03/2025
|
14:31:35
|
GMT
|
23
|
91.4200
|
XLON
|
0XL07D0000000000DDPRPR
|
|
07/03/2025
|
14:31:35
|
GMT
|
65
|
91.4200
|
XLON
|
0XL0717000000000DDPRME
|
|
07/03/2025
|
14:31:52
|
GMT
|
10
|
91.3800
|
XLON
|
0XL07A0000000000DDPPK7
|
|
07/03/2025
|
14:31:52
|
GMT
|
14
|
91.3800
|
XLON
|
0XL07A0000000000DDPPK9
|
|
07/03/2025
|
14:31:52
|
GMT
|
21
|
91.3800
|
XLON
|
0XL07A0000000000DDPPK8
|
|
07/03/2025
|
14:31:52
|
GMT
|
25
|
91.3800
|
XLON
|
0XL0711000000000DDPSCM
|
|
07/03/2025
|
14:31:52
|
GMT
|
25
|
91.3800
|
XLON
|
0XL07D0000000000DDPRQK
|
|
07/03/2025
|
14:31:52
|
GMT
|
26
|
91.3800
|
XLON
|
0XL07D0000000000DDPRQJ
|
|
07/03/2025
|
14:31:52
|
GMT
|
35
|
91.3800
|
XLON
|
0XL0711000000000DDPSCN
|
|
07/03/2025
|
14:31:52
|
GMT
|
93
|
91.3800
|
XLON
|
0XL0717000000000DDPRN6
|
|
07/03/2025
|
14:31:55
|
GMT
|
5
|
91.3400
|
XLON
|
0XL07D0000000000DDPRQR
|
|
07/03/2025
|
14:31:55
|
GMT
|
16
|
91.3000
|
XLON
|
0XL07A0000000000DDPPKG
|
|
07/03/2025
|
14:31:55
|
GMT
|
17
|
91.3200
|
XLON
|
0XL07A0000000000DDPPKE
|
|
07/03/2025
|
14:31:55
|
GMT
|
18
|
91.3000
|
XLON
|
0XL07D0000000000DDPRQU
|
|
07/03/2025
|
14:31:55
|
GMT
|
18
|
91.3400
|
XLON
|
0XL07D0000000000DDPRQQ
|
|
07/03/2025
|
14:31:55
|
GMT
|
20
|
91.3200
|
XLON
|
0XL0711000000000DDPSD0
|
|
07/03/2025
|
14:31:55
|
GMT
|
27
|
91.3400
|
XLON
|
0XL0711000000000DDPSCV
|
|
07/03/2025
|
14:31:55
|
GMT
|
28
|
91.3400
|
XLON
|
0XL07D0000000000DDPRQS
|
|
07/03/2025
|
14:31:55
|
GMT
|
36
|
91.3000
|
XLON
|
0XL0711000000000DDPSD1
|
|
07/03/2025
|
14:31:55
|
GMT
|
50
|
91.3200
|
XLON
|
0XL07A0000000000DDPPKF
|
|
07/03/2025
|
14:31:55
|
GMT
|
104
|
91.3200
|
XLON
|
0XL0717000000000DDPRNG
|
|
07/03/2025
|
14:32:09
|
GMT
|
4
|
91.2400
|
XLON
|
0XL07A0000000000DDPPLD
|
|
07/03/2025
|
14:32:09
|
GMT
|
11
|
91.2400
|
XLON
|
0XL07A0000000000DDPPLG
|
|
07/03/2025
|
14:32:09
|
GMT
|
16
|
91.2800
|
XLON
|
0XL0711000000000DDPSDL
|
|
07/03/2025
|
14:32:09
|
GMT
|
18
|
91.2800
|
XLON
|
0XL07A0000000000DDPPLC
|
|
07/03/2025
|
14:32:09
|
GMT
|
19
|
91.2400
|
XLON
|
0XL07D0000000000DDPRRV
|
|
07/03/2025
|
14:32:09
|
GMT
|
20
|
91.2400
|
XLON
|
0XL07A0000000000DDPPLH
|
|
07/03/2025
|
14:32:09
|
GMT
|
23
|
91.2800
|
XLON
|
0XL0711000000000DDPSDK
|
|
07/03/2025
|
14:32:09
|
GMT
|
27
|
91.2800
|
XLON
|
0XL0717000000000DDPROB
|
|
07/03/2025
|
14:32:09
|
GMT
|
61
|
91.2800
|
XLON
|
0XL0717000000000DDPROC
|
|
07/03/2025
|
14:32:40
|
GMT
|
16
|
91.2600
|
XLON
|
0XL07A0000000000DDPPMT
|
|
07/03/2025
|
14:32:40
|
GMT
|
28
|
91.2600
|
XLON
|
0XL0711000000000DDPSEL
|
|
07/03/2025
|
14:33:14
|
GMT
|
35
|
91.3000
|
XLON
|
0XL0717000000000DDPRRM
|
|
07/03/2025
|
14:33:26
|
GMT
|
14
|
91.2600
|
XLON
|
0XL07D0000000000DDPRVN
|
|
07/03/2025
|
14:33:26
|
GMT
|
108
|
91.2600
|
XLON
|
0XL0717000000000DDPRS3
|
|
07/03/2025
|
14:33:55
|
GMT
|
20
|
91.2400
|
XLON
|
0XL0711000000000DDPSJS
|
|
07/03/2025
|
14:33:55
|
GMT
|
24
|
91.2400
|
XLON
|
0XL0711000000000DDPSJR
|
|
07/03/2025
|
14:33:55
|
GMT
|
35
|
91.2400
|
XLON
|
0XL07D0000000000DDPS2F
|
|
07/03/2025
|
14:34:27
|
GMT
|
17
|
91.2200
|
XLON
|
0XL07A0000000000DDPPRH
|
|
07/03/2025
|
14:34:27
|
GMT
|
45
|
91.2200
|
XLON
|
0XL0770000000000DDPMG9
|
|
07/03/2025
|
14:34:27
|
GMT
|
47
|
91.2200
|
XLON
|
0XL0770000000000DDPMGD
|
|
07/03/2025
|
14:34:27
|
GMT
|
60
|
91.2200
|
XLON
|
0XL0770000000000DDPMGC
|
|
07/03/2025
|
14:34:27
|
GMT
|
143
|
91.2200
|
XLON
|
0XL0717000000000DDPS1A
|
|
07/03/2025
|
14:34:27
|
GMT
|
2,426
|
91.2200
|
XLON
|
0XL0770000000000DDPMGA
|
|
07/03/2025
|
14:35:24
|
GMT
|
15
|
91.2000
|
XLON
|
0XL07A0000000000DDPPV3
|
|
07/03/2025
|
14:35:24
|
GMT
|
16
|
91.2000
|
XLON
|
0XL0770000000000DDPMIR
|
|
07/03/2025
|
14:35:24
|
GMT
|
16
|
91.2000
|
XLON
|
0XL07D0000000000DDPS6J
|
|
07/03/2025
|
14:35:24
|
GMT
|
21
|
91.2000
|
XLON
|
0XL0711000000000DDPSOP
|
|
07/03/2025
|
14:35:24
|
GMT
|
22
|
91.2000
|
XLON
|
0XL0711000000000DDPSOQ
|
|
07/03/2025
|
14:35:24
|
GMT
|
46
|
91.2000
|
XLON
|
0XL07D0000000000DDPS6K
|
|
07/03/2025
|
14:35:24
|
GMT
|
57
|
91.2000
|
XLON
|
0XL07A0000000000DDPPV2
|
|
07/03/2025
|
14:35:24
|
GMT
|
133
|
91.2000
|
XLON
|
0XL0717000000000DDPS4V
|
|
07/03/2025
|
14:36:15
|
GMT
|
16
|
91.2000
|
XLON
|
0XL07A0000000000DDPQ2U
|
|
07/03/2025
|
14:36:19
|
GMT
|
15
|
91.1800
|
XLON
|
0XL07A0000000000DDPQ38
|
|
07/03/2025
|
14:36:19
|
GMT
|
17
|
91.1800
|
XLON
|
0XL07D0000000000DDPS9F
|
|
07/03/2025
|
14:36:19
|
GMT
|
43
|
91.1800
|
XLON
|
0XL0717000000000DDPS83
|
|
07/03/2025
|
14:36:39
|
GMT
|
22
|
91.1600
|
XLON
|
0XL0711000000000DDPST4
|
|
07/03/2025
|
14:36:39
|
GMT
|
24
|
91.1600
|
XLON
|
0XL07A0000000000DDPQ4E
|
|
07/03/2025
|
14:36:39
|
GMT
|
30
|
91.1600
|
XLON
|
0XL07A0000000000DDPQ4F
|
|
07/03/2025
|
14:36:39
|
GMT
|
41
|
91.1600
|
XLON
|
0XL0770000000000DDPMLR
|
|
07/03/2025
|
14:36:43
|
GMT
|
16
|
91.1400
|
XLON
|
0XL0717000000000DDPS9I
|
|
07/03/2025
|
14:36:43
|
GMT
|
17
|
91.1400
|
XLON
|
0XL0711000000000DDPSTH
|
|
07/03/2025
|
14:36:43
|
GMT
|
18
|
91.1400
|
XLON
|
0XL07A0000000000DDPQ4S
|
|
07/03/2025
|
14:36:43
|
GMT
|
28
|
91.1400
|
XLON
|
0XL0711000000000DDPSTI
|
|
07/03/2025
|
14:36:43
|
GMT
|
30
|
91.1400
|
XLON
|
0XL07D0000000000DDPSAQ
|
|
07/03/2025
|
14:36:43
|
GMT
|
31
|
91.1400
|
XLON
|
0XL07D0000000000DDPSAP
|
|
07/03/2025
|
14:36:48
|
GMT
|
115
|
91.1400
|
XLON
|
0XL0717000000000DDPS9S
|
|
07/03/2025
|
14:37:01
|
GMT
|
16
|
91.2000
|
XLON
|
0XL07D0000000000DDPSBO
|
|
07/03/2025
|
14:38:16
|
GMT
|
20
|
91.2800
|
XLON
|
0XL0711000000000DDPT23
|
|
07/03/2025
|
14:38:16
|
GMT
|
26
|
91.2800
|
XLON
|
0XL07A0000000000DDPQ97
|
|
07/03/2025
|
14:38:16
|
GMT
|
27
|
91.2800
|
XLON
|
0XL07A0000000000DDPQ96
|
|
07/03/2025
|
14:38:16
|
GMT
|
37
|
91.2800
|
XLON
|
0XL07D0000000000DDPSES
|
|
07/03/2025
|
14:39:05
|
GMT
|
17
|
91.3200
|
XLON
|
0XL0711000000000DDPT59
|
|
07/03/2025
|
14:39:05
|
GMT
|
29
|
91.3200
|
XLON
|
0XL0711000000000DDPT5A
|
|
07/03/2025
|
14:39:05
|
GMT
|
32
|
91.3000
|
XLON
|
0XL07A0000000000DDPQBC
|
|
07/03/2025
|
14:39:05
|
GMT
|
33
|
91.3000
|
XLON
|
0XL07A0000000000DDPQBD
|
|
07/03/2025
|
14:39:05
|
GMT
|
35
|
91.2800
|
XLON
|
0XL0711000000000DDPT5B
|
|
07/03/2025
|
14:39:05
|
GMT
|
38
|
91.3000
|
XLON
|
0XL07D0000000000DDPSHG
|
|
07/03/2025
|
14:39:05
|
GMT
|
40
|
91.3400
|
XLON
|
0XL07D0000000000DDPSHE
|
|
07/03/2025
|
14:39:05
|
GMT
|
42
|
91.3000
|
XLON
|
0XL07D0000000000DDPSHF
|
|
07/03/2025
|
14:39:05
|
GMT
|
42
|
91.3200
|
XLON
|
0XL0717000000000DDPSHN
|
|
07/03/2025
|
14:39:05
|
GMT
|
44
|
91.2800
|
XLON
|
0XL0711000000000DDPT5C
|
|
07/03/2025
|
14:39:05
|
GMT
|
135
|
91.3200
|
XLON
|
0XL0717000000000DDPSHM
|
|
07/03/2025
|
14:39:05
|
GMT
|
197
|
91.2800
|
XLON
|
0XL0717000000000DDPSHO
|
|
07/03/2025
|
14:39:51
|
GMT
|
1
|
91.2200
|
XLON
|
0XL0711000000000DDPT6S
|
|
07/03/2025
|
14:39:51
|
GMT
|
8
|
91.2400
|
XLON
|
0XL0711000000000DDPT6Q
|
|
07/03/2025
|
14:39:51
|
GMT
|
18
|
91.2400
|
XLON
|
0XL0711000000000DDPT6P
|
|
07/03/2025
|
14:39:51
|
GMT
|
19
|
91.2400
|
XLON
|
0XL0717000000000DDPSJJ
|
|
07/03/2025
|
14:39:51
|
GMT
|
24
|
91.2200
|
XLON
|
0XL0770000000000DDPMSF
|
|
07/03/2025
|
14:39:51
|
GMT
|
29
|
91.1600
|
XLON
|
0XL0770000000000DDPMSH
|
|
07/03/2025
|
14:39:51
|
GMT
|
29
|
91.2200
|
XLON
|
0XL0711000000000DDPT6T
|
|
07/03/2025
|
14:39:51
|
GMT
|
29
|
91.2400
|
XLON
|
0XL0711000000000DDPT6R
|
|
07/03/2025
|
14:39:51
|
GMT
|
38
|
91.2200
|
XLON
|
0XL0711000000000DDPT6U
|
|
07/03/2025
|
14:39:51
|
GMT
|
49
|
91.1800
|
XLON
|
0XL0770000000000DDPMSG
|
|
07/03/2025
|
14:39:51
|
GMT
|
51
|
91.2400
|
XLON
|
0XL07D0000000000DDPSJ2
|
|
07/03/2025
|
14:39:51
|
GMT
|
63
|
91.2400
|
XLON
|
0XL07A0000000000DDPQDA
|
|
07/03/2025
|
14:39:51
|
GMT
|
69
|
91.2400
|
XLON
|
0XL07D0000000000DDPSJ3
|
|
07/03/2025
|
14:39:51
|
GMT
|
75
|
91.2400
|
XLON
|
0XL07A0000000000DDPQD9
|
|
07/03/2025
|
14:39:51
|
GMT
|
281
|
91.2400
|
XLON
|
0XL0717000000000DDPSJK
|
|
07/03/2025
|
14:40:40
|
GMT
|
21
|
91.4000
|
XLON
|
0XL0711000000000DDPT9R
|
|
07/03/2025
|
14:41:06
|
GMT
|
21
|
91.3600
|
XLON
|
0XL0711000000000DDPTBC
|
|
07/03/2025
|
14:41:06
|
GMT
|
40
|
91.3600
|
XLON
|
0XL07A0000000000DDPQHQ
|
|
07/03/2025
|
14:41:14
|
GMT
|
1
|
91.2800
|
XLON
|
0XL07A0000000000DDPQIO
|
|
07/03/2025
|
14:41:14
|
GMT
|
18
|
91.3000
|
XLON
|
0XL0711000000000DDPTCP
|
|
07/03/2025
|
14:41:14
|
GMT
|
18
|
91.3000
|
XLON
|
0XL07A0000000000DDPQIN
|
|
07/03/2025
|
14:41:14
|
GMT
|
19
|
91.3200
|
XLON
|
0XL07D0000000000DDPSO4
|
|
07/03/2025
|
14:41:14
|
GMT
|
19
|
91.3400
|
XLON
|
0XL0711000000000DDPTCN
|
|
07/03/2025
|
14:41:14
|
GMT
|
21
|
91.3000
|
XLON
|
0XL0711000000000DDPTCO
|
|
07/03/2025
|
14:41:14
|
GMT
|
28
|
91.3200
|
XLON
|
0XL07A0000000000DDPQIM
|
|
07/03/2025
|
14:41:14
|
GMT
|
37
|
91.3200
|
XLON
|
0XL07D0000000000DDPSO5
|
|
07/03/2025
|
14:41:14
|
GMT
|
55
|
91.3400
|
XLON
|
0XL0717000000000DDPSP8
|
|
07/03/2025
|
14:41:14
|
GMT
|
76
|
91.3000
|
XLON
|
0XL0717000000000DDPSPA
|
|
07/03/2025
|
14:41:26
|
GMT
|
1
|
91.2800
|
XLON
|
0XL07D0000000000DDPSOS
|
|
07/03/2025
|
14:41:26
|
GMT
|
3
|
91.2400
|
XLON
|
0XL0717000000000DDPSQ4
|
|
07/03/2025
|
14:41:26
|
GMT
|
8
|
91.2400
|
XLON
|
0XL0711000000000DDPTEF
|
|
07/03/2025
|
14:41:26
|
GMT
|
10
|
91.2400
|
XLON
|
0XL0711000000000DDPTED
|
|
07/03/2025
|
14:41:26
|
GMT
|
20
|
91.2600
|
XLON
|
0XL0711000000000DDPTEE
|
|
07/03/2025
|
14:41:26
|
GMT
|
20
|
91.2600
|
XLON
|
0XL07D0000000000DDPSOU
|
|
07/03/2025
|
14:41:26
|
GMT
|
20
|
91.2800
|
XLON
|
0XL07D0000000000DDPSOR
|
|
07/03/2025
|
14:41:26
|
GMT
|
21
|
91.2800
|
XLON
|
0XL07D0000000000DDPSOT
|
|
07/03/2025
|
14:41:26
|
GMT
|
22
|
91.2800
|
XLON
|
0XL07A0000000000DDPQJR
|
|
07/03/2025
|
14:41:26
|
GMT
|
25
|
91.2400
|
XLON
|
0XL0717000000000DDPSQ3
|
|
07/03/2025
|
14:41:26
|
GMT
|
26
|
91.2800
|
XLON
|
0XL07A0000000000DDPQJQ
|
|
07/03/2025
|
14:41:26
|
GMT
|
68
|
91.2400
|
XLON
|
0XL0717000000000DDPSQ2
|
|
07/03/2025
|
14:41:26
|
GMT
|
78
|
91.2800
|
XLON
|
0XL0717000000000DDPSQ1
|
|
07/03/2025
|
14:43:00
|
GMT
|
19
|
91.3200
|
XLON
|
0XL07D0000000000DDPSRD
|
|
07/03/2025
|
14:43:00
|
GMT
|
75
|
91.3200
|
XLON
|
0XL0717000000000DDPSTO
|
|
07/03/2025
|
14:44:40
|
GMT
|
16
|
91.4400
|
XLON
|
0XL07A0000000000DDPQRG
|
|
07/03/2025
|
14:44:41
|
GMT
|
15
|
91.4000
|
XLON
|
0XL07A0000000000DDPQRH
|
|
07/03/2025
|
14:44:41
|
GMT
|
19
|
91.4200
|
XLON
|
0XL0711000000000DDPTME
|
|
07/03/2025
|
14:44:44
|
GMT
|
18
|
91.4000
|
XLON
|
0XL07A0000000000DDPQRT
|
|
07/03/2025
|
14:44:44
|
GMT
|
35
|
91.4000
|
XLON
|
0XL07D0000000000DDPSVH
|
|
07/03/2025
|
14:44:44
|
GMT
|
97
|
91.4000
|
XLON
|
0XL0717000000000DDPT32
|
|
07/03/2025
|
14:45:00
|
GMT
|
23
|
91.3800
|
XLON
|
0XL0711000000000DDPTN2
|
|
07/03/2025
|
14:45:35
|
GMT
|
17
|
91.4200
|
XLON
|
0XL0711000000000DDPTP5
|
|
07/03/2025
|
14:48:12
|
GMT
|
38
|
91.6800
|
XLON
|
0XL07D0000000000DDPT8C
|
|
07/03/2025
|
14:48:12
|
GMT
|
47
|
91.6800
|
XLON
|
0XL0711000000000DDPU0K
|
|
07/03/2025
|
14:48:12
|
GMT
|
66
|
91.6800
|
XLON
|
0XL07A0000000000DDPR5M
|
|
07/03/2025
|
14:48:12
|
GMT
|
273
|
91.6800
|
XLON
|
0XL0717000000000DDPTD9
|
|
07/03/2025
|
14:48:23
|
GMT
|
56
|
91.7000
|
XLON
|
0XL07D0000000000DDPT8T
|
|
07/03/2025
|
14:50:20
|
GMT
|
19
|
91.7800
|
XLON
|
0XL07D0000000000DDPTDH
|
|
07/03/2025
|
14:52:28
|
GMT
|
77
|
91.8600
|
XLON
|
0XL0711000000000DDPUC7
|
|
07/03/2025
|
14:52:55
|
GMT
|
8
|
91.8600
|
XLON
|
0XL07A0000000000DDPRF5
|
|
07/03/2025
|
14:52:55
|
GMT
|
60
|
91.8400
|
XLON
|
0XL07A0000000000DDPRF7
|
|
07/03/2025
|
14:52:55
|
GMT
|
79
|
91.8400
|
XLON
|
0XL07D0000000000DDPTKF
|
|
07/03/2025
|
14:52:55
|
GMT
|
88
|
91.8600
|
XLON
|
0XL07A0000000000DDPRF6
|
|
07/03/2025
|
14:53:12
|
GMT
|
23
|
91.9600
|
XLON
|
0XL0711000000000DDPUFP
|
|
07/03/2025
|
14:53:12
|
GMT
|
35
|
91.9600
|
XLON
|
0XL0711000000000DDPUFQ
|
|
07/03/2025
|
14:53:12
|
GMT
|
71
|
91.9600
|
XLON
|
0XL0711000000000DDPUFR
|
|
07/03/2025
|
14:53:13
|
GMT
|
50
|
91.9400
|
XLON
|
0XL07D0000000000DDPTM5
|
|
07/03/2025
|
14:53:13
|
GMT
|
50
|
91.9400
|
XLON
|
0XL07D0000000000DDPTM6
|
|
07/03/2025
|
14:53:13
|
GMT
|
56
|
91.9400
|
XLON
|
0XL07A0000000000DDPRH1
|
|
07/03/2025
|
14:53:13
|
GMT
|
57
|
91.9400
|
XLON
|
0XL07A0000000000DDPRH0
|
|
07/03/2025
|
14:53:13
|
GMT
|
364
|
91.9400
|
XLON
|
0XL0717000000000DDPTVQ
|
|
07/03/2025
|
14:53:24
|
GMT
|
40
|
91.9200
|
XLON
|
0XL0711000000000DDPUGS
|
|
07/03/2025
|
14:54:28
|
GMT
|
1
|
91.9000
|
XLON
|
0XL07A0000000000DDPRJJ
|
|
07/03/2025
|
14:54:28
|
GMT
|
38
|
91.9000
|
XLON
|
0XL07D0000000000DDPTOH
|
|
07/03/2025
|
14:54:28
|
GMT
|
44
|
91.9000
|
XLON
|
0XL07A0000000000DDPRJL
|
|
07/03/2025
|
14:54:28
|
GMT
|
47
|
91.9000
|
XLON
|
0XL07A0000000000DDPRJK
|
|
07/03/2025
|
14:54:28
|
GMT
|
56
|
91.9000
|
XLON
|
0XL07D0000000000DDPTOG
|
|
07/03/2025
|
14:54:28
|
GMT
|
252
|
91.9000
|
XLON
|
0XL0717000000000DDPU3K
|
|
07/03/2025
|
14:54:29
|
GMT
|
15
|
91.8600
|
XLON
|
0XL07D0000000000DDPTOL
|
|
07/03/2025
|
14:54:29
|
GMT
|
38
|
91.8400
|
XLON
|
0XL07A0000000000DDPRJO
|
|
07/03/2025
|
14:54:29
|
GMT
|
41
|
91.8400
|
XLON
|
0XL0711000000000DDPUKH
|
|
07/03/2025
|
14:54:29
|
GMT
|
47
|
91.8400
|
XLON
|
0XL07D0000000000DDPTOM
|
|
07/03/2025
|
14:54:29
|
GMT
|
48
|
91.8400
|
XLON
|
0XL07A0000000000DDPRJN
|
|
07/03/2025
|
14:54:29
|
GMT
|
48
|
91.8400
|
XLON
|
0XL07D0000000000DDPTON
|
|
07/03/2025
|
14:54:29
|
GMT
|
48
|
91.8600
|
XLON
|
0XL0711000000000DDPUKF
|
|
07/03/2025
|
14:54:29
|
GMT
|
61
|
91.8200
|
XLON
|
0XL0717000000000DDPU3P
|
|
07/03/2025
|
14:54:29
|
GMT
|
79
|
91.8800
|
XLON
|
0XL0711000000000DDPUKE
|
|
07/03/2025
|
14:54:29
|
GMT
|
280
|
91.8600
|
XLON
|
0XL0717000000000DDPU3L
|
|
07/03/2025
|
14:56:08
|
GMT
|
30
|
91.8400
|
XLON
|
0XL0717000000000DDPUA0
|
|
07/03/2025
|
14:56:34
|
GMT
|
52
|
91.8000
|
XLON
|
0XL0717000000000DDPUB7
|
|
07/03/2025
|
14:56:45
|
GMT
|
16
|
91.7800
|
XLON
|
0XL07A0000000000DDPRQ7
|
|
07/03/2025
|
14:56:45
|
GMT
|
18
|
91.7800
|
XLON
|
0XL07D0000000000DDPTU1
|
|
07/03/2025
|
14:56:45
|
GMT
|
19
|
91.7800
|
XLON
|
0XL07A0000000000DDPRQ6
|
|
07/03/2025
|
14:56:45
|
GMT
|
32
|
91.7800
|
XLON
|
0XL0711000000000DDPUSI
|
|
07/03/2025
|
14:56:45
|
GMT
|
32
|
91.7800
|
XLON
|
0XL07D0000000000DDPTU0
|
|
07/03/2025
|
14:56:45
|
GMT
|
37
|
91.7800
|
XLON
|
0XL0711000000000DDPUSH
|
|
07/03/2025
|
14:56:45
|
GMT
|
58
|
91.7800
|
XLON
|
0XL0717000000000DDPUBS
|
|
07/03/2025
|
14:57:05
|
GMT
|
5
|
91.7600
|
XLON
|
0XL0711000000000DDPUTK
|
|
07/03/2025
|
14:57:05
|
GMT
|
9
|
91.7600
|
XLON
|
0XL07A0000000000DDPRQU
|
|
07/03/2025
|
14:57:05
|
GMT
|
16
|
91.7600
|
XLON
|
0XL0711000000000DDPUTJ
|
|
07/03/2025
|
14:57:05
|
GMT
|
27
|
91.7600
|
XLON
|
0XL07A0000000000DDPRQT
|
|
07/03/2025
|
14:57:07
|
GMT
|
13
|
91.7400
|
XLON
|
0XL0717000000000DDPUCN
|
|
07/03/2025
|
14:57:07
|
GMT
|
14
|
91.7200
|
XLON
|
0XL07D0000000000DDPTV6
|
|
07/03/2025
|
14:57:07
|
GMT
|
16
|
91.7400
|
XLON
|
0XL0711000000000DDPUTL
|
|
07/03/2025
|
14:57:07
|
GMT
|
17
|
91.7400
|
XLON
|
0XL07A0000000000DDPRQV
|
|
07/03/2025
|
14:57:07
|
GMT
|
18
|
91.7400
|
XLON
|
0XL07A0000000000DDPRR0
|
|
07/03/2025
|
14:57:07
|
GMT
|
18
|
91.7400
|
XLON
|
0XL07D0000000000DDPTV1
|
|
07/03/2025
|
14:57:07
|
GMT
|
19
|
91.7200
|
XLON
|
0XL0711000000000DDPUTM
|
|
07/03/2025
|
14:57:07
|
GMT
|
19
|
91.7200
|
XLON
|
0XL07A0000000000DDPRR2
|
|
07/03/2025
|
14:57:07
|
GMT
|
37
|
91.7400
|
XLON
|
0XL07D0000000000DDPTV2
|
|
07/03/2025
|
14:57:07
|
GMT
|
48
|
91.7400
|
XLON
|
0XL0717000000000DDPUCM
|
|
07/03/2025
|
14:57:48
|
GMT
|
16
|
91.7200
|
XLON
|
0XL0711000000000DDPUV7
|
|
07/03/2025
|
14:58:21
|
GMT
|
22
|
91.7600
|
XLON
|
0XL0711000000000DDPV0T
|
|
07/03/2025
|
14:58:21
|
GMT
|
36
|
91.7600
|
XLON
|
0XL0717000000000DDPUFS
|
|
07/03/2025
|
15:00:05
|
GMT
|
18
|
91.7200
|
XLON
|
0XL0711000000000DDPVBB
|
|
07/03/2025
|
15:00:05
|
GMT
|
25
|
91.7200
|
XLON
|
0XL0711000000000DDPVBC
|
|
07/03/2025
|
15:00:05
|
GMT
|
38
|
91.7200
|
XLON
|
0XL07A0000000000DDPS90
|
|
07/03/2025
|
15:00:05
|
GMT
|
71
|
91.7200
|
XLON
|
0XL0717000000000DDPUQC
|
|
07/03/2025
|
15:00:10
|
GMT
|
7
|
91.6800
|
XLON
|
0XL0711000000000DDPVBR
|
|
07/03/2025
|
15:00:10
|
GMT
|
12
|
91.6800
|
XLON
|
0XL0711000000000DDPVBP
|
|
07/03/2025
|
15:00:10
|
GMT
|
15
|
91.6800
|
XLON
|
0XL07D0000000000DDPUBN
|
|
07/03/2025
|
15:00:10
|
GMT
|
16
|
91.6800
|
XLON
|
0XL07A0000000000DDPS9F
|
|
07/03/2025
|
15:00:10
|
GMT
|
16
|
91.6800
|
XLON
|
0XL07A0000000000DDPS9G
|
|
07/03/2025
|
15:00:10
|
GMT
|
17
|
91.7000
|
XLON
|
0XL07D0000000000DDPUBL
|
|
07/03/2025
|
15:00:10
|
GMT
|
19
|
91.7000
|
XLON
|
0XL07A0000000000DDPS9E
|
|
07/03/2025
|
15:00:10
|
GMT
|
19
|
91.7000
|
XLON
|
0XL07D0000000000DDPUBK
|
|
07/03/2025
|
15:00:10
|
GMT
|
20
|
91.6800
|
XLON
|
0XL0711000000000DDPVBQ
|
|
07/03/2025
|
15:00:10
|
GMT
|
24
|
91.6800
|
XLON
|
0XL07D0000000000DDPUBM
|
|
07/03/2025
|
15:00:10
|
GMT
|
46
|
91.7000
|
XLON
|
0XL0717000000000DDPUQU
|
|
07/03/2025
|
15:03:12
|
GMT
|
21
|
91.8800
|
XLON
|
0XL0711000000000DDPVMR
|
|
07/03/2025
|
15:04:21
|
GMT
|
6
|
91.8800
|
XLON
|
0XL07D0000000000DDPUM7
|
|
07/03/2025
|
15:04:21
|
GMT
|
28
|
91.8800
|
XLON
|
0XL07D0000000000DDPUM6
|
|
07/03/2025
|
15:04:51
|
GMT
|
23
|
91.8400
|
XLON
|
0XL07D0000000000DDPUNF
|
|
07/03/2025
|
15:04:51
|
GMT
|
24
|
91.8200
|
XLON
|
0XL07D0000000000DDPUNG
|
|
07/03/2025
|
15:04:51
|
GMT
|
26
|
91.8400
|
XLON
|
0XL07A0000000000DDPSLQ
|
|
07/03/2025
|
15:04:51
|
GMT
|
27
|
91.8400
|
XLON
|
0XL0711000000000DDPVR2
|
|
07/03/2025
|
15:04:51
|
GMT
|
39
|
91.8400
|
XLON
|
0XL0711000000000DDPVR1
|
|
07/03/2025
|
15:04:51
|
GMT
|
39
|
91.8400
|
XLON
|
0XL07A0000000000DDPSLP
|
|
07/03/2025
|
15:04:51
|
GMT
|
60
|
91.8400
|
XLON
|
0XL07D0000000000DDPUNE
|
|
07/03/2025
|
15:04:51
|
GMT
|
147
|
91.8400
|
XLON
|
0XL0717000000000DDPVCJ
|
|
07/03/2025
|
15:04:52
|
GMT
|
34
|
91.8000
|
XLON
|
0XL0711000000000DDPVR4
|
|
07/03/2025
|
15:04:52
|
GMT
|
34
|
91.8000
|
XLON
|
0XL07D0000000000DDPUNI
|
|
07/03/2025
|
15:04:52
|
GMT
|
47
|
91.8000
|
XLON
|
0XL07A0000000000DDPSLS
|
|
07/03/2025
|
15:04:52
|
GMT
|
49
|
91.8000
|
XLON
|
0XL07A0000000000DDPSLR
|
|
07/03/2025
|
15:04:52
|
GMT
|
205
|
91.8000
|
XLON
|
0XL0717000000000DDPVCK
|
|
07/03/2025
|
15:06:48
|
GMT
|
22
|
91.7400
|
XLON
|
0XL07D0000000000DDPURF
|
|
07/03/2025
|
15:06:48
|
GMT
|
22
|
91.7600
|
XLON
|
0XL0711000000000DDQ014
|
|
07/03/2025
|
15:06:48
|
GMT
|
23
|
91.7600
|
XLON
|
0XL07A0000000000DDPSR8
|
|
07/03/2025
|
15:06:48
|
GMT
|
27
|
91.7400
|
XLON
|
0XL07D0000000000DDPURG
|
|
07/03/2025
|
15:06:48
|
GMT
|
28
|
91.7600
|
XLON
|
0XL07A0000000000DDPSR7
|
|
07/03/2025
|
15:06:48
|
GMT
|
29
|
91.7400
|
XLON
|
0XL07A0000000000DDPSRB
|
|
07/03/2025
|
15:06:48
|
GMT
|
35
|
91.7800
|
XLON
|
0XL0711000000000DDQ013
|
|
07/03/2025
|
15:06:48
|
GMT
|
37
|
91.7600
|
XLON
|
0XL0711000000000DDQ015
|
|
07/03/2025
|
15:06:48
|
GMT
|
47
|
91.7800
|
XLON
|
0XL07A0000000000DDPSR6
|
|
07/03/2025
|
15:06:48
|
GMT
|
49
|
91.7800
|
XLON
|
0XL0711000000000DDQ012
|
|
07/03/2025
|
15:06:48
|
GMT
|
53
|
91.7600
|
XLON
|
0XL07D0000000000DDPURE
|
|
07/03/2025
|
15:06:48
|
GMT
|
74
|
91.7800
|
XLON
|
0XL07D0000000000DDPURD
|
|
07/03/2025
|
15:06:48
|
GMT
|
144
|
91.7600
|
XLON
|
0XL0717000000000DDPVID
|
|
07/03/2025
|
15:06:48
|
GMT
|
199
|
91.7600
|
XLON
|
0XL0717000000000DDPVIC
|
|
07/03/2025
|
15:07:26
|
GMT
|
147
|
91.7200
|
XLON
|
0XL0717000000000DDPVKK
|
|
07/03/2025
|
15:07:41
|
GMT
|
3
|
91.7000
|
XLON
|
0XL07A0000000000DDPSTE
|
|
07/03/2025
|
15:07:41
|
GMT
|
10
|
91.6800
|
XLON
|
0XL0717000000000DDPVLA
|
|
07/03/2025
|
15:07:41
|
GMT
|
20
|
91.6800
|
XLON
|
0XL07A0000000000DDPSTF
|
|
07/03/2025
|
15:07:41
|
GMT
|
28
|
91.7000
|
XLON
|
0XL07A0000000000DDPSTD
|
|
07/03/2025
|
15:07:41
|
GMT
|
30
|
91.7000
|
XLON
|
0XL07A0000000000DDPSTC
|
|
07/03/2025
|
15:07:41
|
GMT
|
33
|
91.6800
|
XLON
|
0XL07D0000000000DDPUTQ
|
|
07/03/2025
|
15:07:41
|
GMT
|
42
|
91.7000
|
XLON
|
0XL0711000000000DDQ04C
|
|
07/03/2025
|
15:07:41
|
GMT
|
43
|
91.7000
|
XLON
|
0XL0711000000000DDQ04B
|
|
07/03/2025
|
15:07:41
|
GMT
|
48
|
91.6800
|
XLON
|
0XL07D0000000000DDPUTR
|
|
07/03/2025
|
15:07:41
|
GMT
|
100
|
91.6800
|
XLON
|
0XL0717000000000DDPVL9
|
|
07/03/2025
|
15:07:41
|
GMT
|
110
|
91.6800
|
XLON
|
0XL0717000000000DDPVLB
|
|
07/03/2025
|
15:09:02
|
GMT
|
17
|
91.6600
|
XLON
|
0XL07D0000000000DDPV14
|
|
07/03/2025
|
15:09:02
|
GMT
|
18
|
91.6600
|
XLON
|
0XL0711000000000DDQ07U
|
|
07/03/2025
|
15:09:02
|
GMT
|
24
|
91.6600
|
XLON
|
0XL07A0000000000DDPT0O
|
|
07/03/2025
|
15:09:02
|
GMT
|
25
|
91.6600
|
XLON
|
0XL0711000000000DDQ07V
|
|
07/03/2025
|
15:09:02
|
GMT
|
25
|
91.6600
|
XLON
|
0XL07D0000000000DDPV15
|
|
07/03/2025
|
15:09:02
|
GMT
|
27
|
91.6600
|
XLON
|
0XL0717000000000DDPVPQ
|
|
07/03/2025
|
15:09:02
|
GMT
|
155
|
91.6600
|
XLON
|
0XL0717000000000DDPVPR
|
|
07/03/2025
|
15:11:00
|
GMT
|
21
|
91.6200
|
XLON
|
0XL07D0000000000DDPV55
|
|
07/03/2025
|
15:11:00
|
GMT
|
43
|
91.6200
|
XLON
|
0XL07A0000000000DDPT4U
|
|
07/03/2025
|
15:11:33
|
GMT
|
18
|
91.6000
|
XLON
|
0XL07A0000000000DDPT5R
|
|
07/03/2025
|
15:11:33
|
GMT
|
19
|
91.6000
|
XLON
|
0XL07D0000000000DDPV61
|
|
07/03/2025
|
15:11:33
|
GMT
|
32
|
91.6000
|
XLON
|
0XL07D0000000000DDPV62
|
|
07/03/2025
|
15:11:33
|
GMT
|
40
|
91.6000
|
XLON
|
0XL0711000000000DDQ0DK
|
|
07/03/2025
|
15:11:33
|
GMT
|
58
|
91.6000
|
XLON
|
0XL0711000000000DDQ0DL
|
|
07/03/2025
|
15:11:33
|
GMT
|
59
|
91.6000
|
XLON
|
0XL0717000000000DDQ004
|
|
07/03/2025
|
15:11:33
|
GMT
|
66
|
91.6000
|
XLON
|
0XL07A0000000000DDPT5Q
|
|
07/03/2025
|
15:11:33
|
GMT
|
104
|
91.6000
|
XLON
|
0XL0717000000000DDQ003
|
|
07/03/2025
|
15:12:02
|
GMT
|
6
|
91.5800
|
XLON
|
0XL0717000000000DDQ01G
|
|
07/03/2025
|
15:12:02
|
GMT
|
30
|
91.5800
|
XLON
|
0XL0711000000000DDQ0F6
|
|
07/03/2025
|
15:12:11
|
GMT
|
5
|
91.5400
|
XLON
|
0XL07A0000000000DDPT6Q
|
|
07/03/2025
|
15:12:11
|
GMT
|
25
|
91.5600
|
XLON
|
0XL07A0000000000DDPT6P
|
|
07/03/2025
|
15:12:11
|
GMT
|
26
|
91.5600
|
XLON
|
0XL07D0000000000DDPV79
|
|
07/03/2025
|
15:12:11
|
GMT
|
43
|
91.5600
|
XLON
|
0XL07D0000000000DDPV7A
|
|
07/03/2025
|
15:12:11
|
GMT
|
108
|
91.5800
|
XLON
|
0XL0717000000000DDQ01T
|
|
07/03/2025
|
15:12:27
|
GMT
|
1
|
91.5400
|
XLON
|
0XL07A0000000000DDPT7G
|
|
07/03/2025
|
15:12:27
|
GMT
|
6
|
91.5400
|
XLON
|
0XL07A0000000000DDPT7F
|
|
07/03/2025
|
15:12:27
|
GMT
|
16
|
91.5400
|
XLON
|
0XL07A0000000000DDPT7E
|
|
07/03/2025
|
15:12:27
|
GMT
|
23
|
91.5400
|
XLON
|
0XL0711000000000DDQ0G3
|
|
07/03/2025
|
15:12:27
|
GMT
|
59
|
91.5400
|
XLON
|
0XL07A0000000000DDPT7H
|
|
07/03/2025
|
15:12:27
|
GMT
|
60
|
91.5400
|
XLON
|
0XL0711000000000DDQ0G4
|
|
07/03/2025
|
15:12:27
|
GMT
|
112
|
91.5400
|
XLON
|
0XL0717000000000DDQ03J
|
|
07/03/2025
|
15:12:31
|
GMT
|
1
|
91.5200
|
XLON
|
0XL0717000000000DDQ03S
|
|
07/03/2025
|
15:12:31
|
GMT
|
3
|
91.5000
|
XLON
|
0XL07A0000000000DDPT7L
|
|
07/03/2025
|
15:12:31
|
GMT
|
12
|
91.5200
|
XLON
|
0XL0717000000000DDQ03T
|
|
07/03/2025
|
15:12:31
|
GMT
|
24
|
91.5000
|
XLON
|
0XL07A0000000000DDPT7K
|
|
07/03/2025
|
15:12:31
|
GMT
|
27
|
91.5000
|
XLON
|
0XL07D0000000000DDPV7T
|
|
07/03/2025
|
15:12:31
|
GMT
|
28
|
91.5200
|
XLON
|
0XL0711000000000DDQ0GE
|
|
07/03/2025
|
15:12:31
|
GMT
|
33
|
91.5200
|
XLON
|
0XL07D0000000000DDPV7S
|
|
07/03/2025
|
15:12:31
|
GMT
|
124
|
91.5200
|
XLON
|
0XL0717000000000DDQ03R
|
|
07/03/2025
|
15:12:37
|
GMT
|
1
|
91.5000
|
XLON
|
0XL07A0000000000DDPT7N
|
|
07/03/2025
|
15:12:37
|
GMT
|
7
|
91.4800
|
XLON
|
0XL0717000000000DDQ046
|
|
07/03/2025
|
15:12:37
|
GMT
|
28
|
91.5000
|
XLON
|
0XL07D0000000000DDPV85
|
|
07/03/2025
|
15:12:37
|
GMT
|
37
|
91.4800
|
XLON
|
0XL07A0000000000DDPT7O
|
|
07/03/2025
|
15:13:36
|
GMT
|
7
|
91.4800
|
XLON
|
0XL0717000000000DDQ072
|
|
07/03/2025
|
15:13:36
|
GMT
|
15
|
91.4800
|
XLON
|
0XL0711000000000DDQ0JF
|
|
07/03/2025
|
15:13:36
|
GMT
|
19
|
91.4800
|
XLON
|
0XL07D0000000000DDPVAU
|
|
07/03/2025
|
15:13:36
|
GMT
|
23
|
91.4800
|
XLON
|
0XL0711000000000DDQ0JH
|
|
07/03/2025
|
15:13:36
|
GMT
|
25
|
91.4800
|
XLON
|
0XL0711000000000DDQ0JG
|
|
07/03/2025
|
15:13:36
|
GMT
|
142
|
91.4800
|
XLON
|
0XL0717000000000DDQ071
|
|
07/03/2025
|
15:13:50
|
GMT
|
17
|
91.4600
|
XLON
|
0XL07A0000000000DDPTAU
|
|
07/03/2025
|
15:13:50
|
GMT
|
20
|
91.4600
|
XLON
|
0XL07A0000000000DDPTAT
|
|
07/03/2025
|
15:13:50
|
GMT
|
27
|
91.4600
|
XLON
|
0XL07D0000000000DDPVCB
|
|
07/03/2025
|
15:13:55
|
GMT
|
2
|
91.4400
|
XLON
|
0XL0711000000000DDQ0K5
|
|
07/03/2025
|
15:17:18
|
GMT
|
5
|
91.4400
|
XLON
|
0XL07D0000000000DDPVJE
|
|
07/03/2025
|
15:17:18
|
GMT
|
15
|
91.4400
|
XLON
|
0XL0711000000000DDQ0SH
|
|
07/03/2025
|
15:17:18
|
GMT
|
26
|
91.4400
|
XLON
|
0XL0711000000000DDQ0SG
|
|
07/03/2025
|
15:17:18
|
GMT
|
27
|
91.4400
|
XLON
|
0XL07D0000000000DDPVJF
|
|
07/03/2025
|
15:17:27
|
GMT
|
4
|
91.4400
|
XLON
|
0XL0711000000000DDQ0T0
|
|
07/03/2025
|
15:17:28
|
GMT
|
4
|
91.4200
|
XLON
|
0XL0717000000000DDQ0HJ
|
|
07/03/2025
|
15:17:28
|
GMT
|
15
|
91.4200
|
XLON
|
0XL07D0000000000DDPVKC
|
|
07/03/2025
|
15:17:28
|
GMT
|
35
|
91.4200
|
XLON
|
0XL07A0000000000DDPTIS
|
|
07/03/2025
|
15:17:28
|
GMT
|
65
|
91.4200
|
XLON
|
0XL0717000000000DDQ0HK
|
|
07/03/2025
|
15:17:29
|
GMT
|
14
|
91.4000
|
XLON
|
0XL0711000000000DDQ0T9
|
|
07/03/2025
|
15:17:29
|
GMT
|
35
|
91.4000
|
XLON
|
0XL07D0000000000DDPVKD
|
|
07/03/2025
|
15:17:29
|
GMT
|
39
|
91.4000
|
XLON
|
0XL07D0000000000DDPVKE
|
|
07/03/2025
|
15:17:29
|
GMT
|
64
|
91.4000
|
XLON
|
0XL0717000000000DDQ0HM
|
|
07/03/2025
|
15:17:36
|
GMT
|
2
|
91.3600
|
XLON
|
0XL0717000000000DDQ0I9
|
|
07/03/2025
|
15:17:36
|
GMT
|
2
|
91.4000
|
XLON
|
0XL07A0000000000DDPTJ9
|
|
07/03/2025
|
15:17:36
|
GMT
|
8
|
91.4000
|
XLON
|
0XL0711000000000DDQ0U9
|
|
07/03/2025
|
15:17:36
|
GMT
|
13
|
91.3800
|
XLON
|
0XL0711000000000DDQ0UC
|
|
07/03/2025
|
15:17:36
|
GMT
|
21
|
91.3800
|
XLON
|
0XL0711000000000DDQ0UA
|
|
07/03/2025
|
15:17:36
|
GMT
|
21
|
91.3800
|
XLON
|
0XL07A0000000000DDPTJC
|
|
07/03/2025
|
15:17:36
|
GMT
|
23
|
91.3800
|
XLON
|
0XL07D0000000000DDPVKU
|
|
07/03/2025
|
15:17:36
|
GMT
|
26
|
91.3800
|
XLON
|
0XL07A0000000000DDPTJB
|
|
07/03/2025
|
15:17:36
|
GMT
|
32
|
91.4000
|
XLON
|
0XL07A0000000000DDPTJA
|
|
07/03/2025
|
15:17:36
|
GMT
|
33
|
91.3800
|
XLON
|
0XL0711000000000DDQ0UB
|
|
07/03/2025
|
15:18:11
|
GMT
|
9
|
91.3600
|
XLON
|
0XL07A0000000000DDPTKJ
|
|
07/03/2025
|
15:18:11
|
GMT
|
15
|
91.3600
|
XLON
|
0XL07A0000000000DDPTKI
|
|
07/03/2025
|
15:18:11
|
GMT
|
19
|
91.3400
|
XLON
|
0XL0711000000000DDQ0VL
|
|
07/03/2025
|
15:18:11
|
GMT
|
23
|
91.3600
|
XLON
|
0XL0717000000000DDQ0JK
|
|
07/03/2025
|
15:18:11
|
GMT
|
31
|
91.3400
|
XLON
|
0XL07A0000000000DDPTKK
|
|
07/03/2025
|
15:18:11
|
GMT
|
50
|
91.3400
|
XLON
|
0XL0717000000000DDQ0JM
|
|
07/03/2025
|
15:18:11
|
GMT
|
50
|
91.3400
|
XLON
|
0XL0717000000000DDQ0JN
|
|
07/03/2025
|
15:18:11
|
GMT
|
57
|
91.3600
|
XLON
|
0XL0717000000000DDQ0JL
|
|
07/03/2025
|
15:18:14
|
GMT
|
9
|
91.3400
|
XLON
|
0XL0717000000000DDQ0JV
|
|
07/03/2025
|
15:18:14
|
GMT
|
16
|
91.3200
|
XLON
|
0XL0711000000000DDQ100
|
|
07/03/2025
|
15:18:14
|
GMT
|
22
|
91.3200
|
XLON
|
0XL07D0000000000DDPVMC
|
|
07/03/2025
|
15:18:14
|
GMT
|
24
|
91.3200
|
XLON
|
0XL07A0000000000DDPTKR
|
|
07/03/2025
|
15:18:14
|
GMT
|
25
|
91.3200
|
XLON
|
0XL07A0000000000DDPTKS
|
|
07/03/2025
|
15:18:14
|
GMT
|
25
|
91.3400
|
XLON
|
0XL0717000000000DDQ0JU
|
|
07/03/2025
|
15:18:14
|
GMT
|
29
|
91.3200
|
XLON
|
0XL0711000000000DDQ0VV
|
|
07/03/2025
|
15:18:14
|
GMT
|
57
|
91.3400
|
XLON
|
0XL07D0000000000DDPVMD
|
|
07/03/2025
|
15:18:14
|
GMT
|
77
|
91.3400
|
XLON
|
0XL0717000000000DDQ0JT
|
|
07/03/2025
|
15:18:15
|
GMT
|
3
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K6
|
|
07/03/2025
|
15:18:15
|
GMT
|
5
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K2
|
|
07/03/2025
|
15:18:15
|
GMT
|
6
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K4
|
|
07/03/2025
|
15:18:15
|
GMT
|
9
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K3
|
|
07/03/2025
|
15:18:15
|
GMT
|
16
|
91.2600
|
XLON
|
0XL0711000000000DDQ103
|
|
07/03/2025
|
15:18:15
|
GMT
|
21
|
91.3000
|
XLON
|
0XL07D0000000000DDPVMF
|
|
07/03/2025
|
15:18:15
|
GMT
|
22
|
91.3000
|
XLON
|
0XL0711000000000DDQ102
|
|
07/03/2025
|
15:18:15
|
GMT
|
23
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K0
|
|
07/03/2025
|
15:18:15
|
GMT
|
23
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K5
|
|
07/03/2025
|
15:18:15
|
GMT
|
46
|
91.2800
|
XLON
|
0XL0717000000000DDQ0K1
|
|
07/03/2025
|
15:19:18
|
GMT
|
16
|
91.2800
|
XLON
|
0XL07D0000000000DDPVOT
|
|
07/03/2025
|
15:19:18
|
GMT
|
20
|
91.2800
|
XLON
|
0XL0711000000000DDQ12K
|
|
07/03/2025
|
15:19:27
|
GMT
|
9
|
91.2600
|
XLON
|
0XL07A0000000000DDPTOB
|
|
07/03/2025
|
15:19:27
|
GMT
|
14
|
91.2600
|
XLON
|
0XL07A0000000000DDPTO9
|
|
07/03/2025
|
15:19:59
|
GMT
|
21
|
91.2400
|
XLON
|
0XL0717000000000DDQ0OK
|
|
07/03/2025
|
15:19:59
|
GMT
|
25
|
91.2400
|
XLON
|
0XL07A0000000000DDPTPM
|
|
07/03/2025
|
15:19:59
|
GMT
|
30
|
91.2400
|
XLON
|
0XL0711000000000DDQ13J
|
|
07/03/2025
|
15:19:59
|
GMT
|
32
|
91.2400
|
XLON
|
0XL07D0000000000DDPVQ8
|
|
07/03/2025
|
15:20:26
|
GMT
|
8
|
91.2400
|
XLON
|
0XL07D0000000000DDPVR6
|
|
07/03/2025
|
15:20:26
|
GMT
|
8
|
91.2400
|
XLON
|
0XL07D0000000000DDPVR7
|
|
07/03/2025
|
15:20:26
|
GMT
|
11
|
91.2400
|
XLON
|
0XL0717000000000DDQ0PO
|
|
07/03/2025
|
15:20:26
|
GMT
|
22
|
91.2400
|
XLON
|
0XL07D0000000000DDPVR8
|
|
07/03/2025
|
15:20:26
|
GMT
|
27
|
91.2400
|
XLON
|
0XL07A0000000000DDPTQJ
|
|
07/03/2025
|
15:20:26
|
GMT
|
29
|
91.2400
|
XLON
|
0XL0711000000000DDQ149
|
|
07/03/2025
|
15:21:41
|
GMT
|
16
|
91.3200
|
XLON
|
0XL07A0000000000DDPTTV
|
|
07/03/2025
|
15:21:41
|
GMT
|
22
|
91.3200
|
XLON
|
0XL07A0000000000DDPTU0
|
|
07/03/2025
|
15:21:46
|
GMT
|
6
|
91.2800
|
XLON
|
0XL0711000000000DDQ16S
|
|
07/03/2025
|
15:21:46
|
GMT
|
8
|
91.2800
|
XLON
|
0XL0711000000000DDQ16R
|
|
07/03/2025
|
15:21:46
|
GMT
|
16
|
91.2800
|
XLON
|
0XL07D0000000000DDPVUH
|
|
07/03/2025
|
15:21:46
|
GMT
|
18
|
91.2800
|
XLON
|
0XL07A0000000000DDPTU6
|
|
07/03/2025
|
15:23:32
|
GMT
|
14
|
91.3200
|
XLON
|
0XL07A0000000000DDPU1N
|
|
07/03/2025
|
15:25:15
|
GMT
|
16
|
91.3800
|
XLON
|
0XL07D0000000000DDQ05F
|
|
07/03/2025
|
15:25:15
|
GMT
|
21
|
91.3600
|
XLON
|
0XL07A0000000000DDPU5E
|
|
07/03/2025
|
15:25:15
|
GMT
|
24
|
91.3600
|
XLON
|
0XL07A0000000000DDPU5D
|
|
07/03/2025
|
15:25:15
|
GMT
|
28
|
91.3600
|
XLON
|
0XL0717000000000DDQ18K
|
|
07/03/2025
|
15:25:15
|
GMT
|
29
|
91.3800
|
XLON
|
0XL07D0000000000DDQ05E
|
|
07/03/2025
|
15:25:15
|
GMT
|
31
|
91.3600
|
XLON
|
0XL0711000000000DDQ1F8
|
|
07/03/2025
|
15:25:15
|
GMT
|
32
|
91.3800
|
XLON
|
0XL0711000000000DDQ1F7
|
|
07/03/2025
|
15:25:15
|
GMT
|
157
|
91.3600
|
XLON
|
0XL0717000000000DDQ18J
|
|
07/03/2025
|
15:25:15
|
GMT
|
178
|
91.4000
|
XLON
|
0XL0717000000000DDQ18I
|
|
07/03/2025
|
15:25:45
|
GMT
|
6
|
91.3400
|
XLON
|
0XL07D0000000000DDQ07T
|
|
07/03/2025
|
15:25:45
|
GMT
|
11
|
91.3400
|
XLON
|
0XL07D0000000000DDQ07U
|
|
07/03/2025
|
15:25:45
|
GMT
|
14
|
91.3400
|
XLON
|
0XL0711000000000DDQ1GO
|
|
07/03/2025
|
15:25:45
|
GMT
|
17
|
91.3400
|
XLON
|
0XL0711000000000DDQ1GN
|
|
07/03/2025
|
15:25:45
|
GMT
|
18
|
91.3400
|
XLON
|
0XL07D0000000000DDQ07V
|
|
07/03/2025
|
15:28:06
|
GMT
|
15
|
91.4400
|
XLON
|
0XL07D0000000000DDQ0CH
|
|
07/03/2025
|
15:28:06
|
GMT
|
19
|
91.4400
|
XLON
|
0XL07D0000000000DDQ0CG
|
|
07/03/2025
|
15:28:06
|
GMT
|
25
|
91.4400
|
XLON
|
0XL0711000000000DDQ1L6
|
|
07/03/2025
|
15:28:06
|
GMT
|
112
|
91.4400
|
XLON
|
0XL0717000000000DDQ1ER
|
|
07/03/2025
|
15:28:13
|
GMT
|
15
|
91.3400
|
XLON
|
0XL07A0000000000DDPUBB
|
|
07/03/2025
|
15:28:13
|
GMT
|
15
|
91.3600
|
XLON
|
0XL0711000000000DDQ1LH
|
|
07/03/2025
|
15:28:13
|
GMT
|
15
|
91.4000
|
XLON
|
0XL0711000000000DDQ1LG
|
|
07/03/2025
|
15:28:13
|
GMT
|
16
|
91.4000
|
XLON
|
0XL07A0000000000DDPUB8
|
|
07/03/2025
|
15:28:13
|
GMT
|
18
|
91.3800
|
XLON
|
0XL07A0000000000DDPUB9
|
|
07/03/2025
|
15:28:13
|
GMT
|
19
|
91.4000
|
XLON
|
0XL0711000000000DDQ1LD
|
|
07/03/2025
|
15:28:13
|
GMT
|
19
|
91.4000
|
XLON
|
0XL0711000000000DDQ1LE
|
|
07/03/2025
|
15:28:13
|
GMT
|
19
|
91.4000
|
XLON
|
0XL07D0000000000DDQ0CR
|
|
07/03/2025
|
15:28:13
|
GMT
|
21
|
91.4200
|
XLON
|
0XL0711000000000DDQ1LF
|
|
07/03/2025
|
15:28:13
|
GMT
|
22
|
91.4200
|
XLON
|
0XL07A0000000000DDPUB7
|
|
07/03/2025
|
15:28:13
|
GMT
|
28
|
91.3400
|
XLON
|
0XL0711000000000DDQ1LI
|
|
07/03/2025
|
15:28:13
|
GMT
|
31
|
91.4000
|
XLON
|
0XL0717000000000DDQ1F4
|
|
07/03/2025
|
15:28:13
|
GMT
|
34
|
91.3600
|
XLON
|
0XL07D0000000000DDQ0CS
|
|
07/03/2025
|
15:28:13
|
GMT
|
34
|
91.4200
|
XLON
|
0XL07A0000000000DDPUB6
|
|
07/03/2025
|
15:28:13
|
GMT
|
35
|
91.3400
|
XLON
|
0XL07D0000000000DDQ0CT
|
|
07/03/2025
|
15:28:13
|
GMT
|
36
|
91.4000
|
XLON
|
0XL07D0000000000DDQ0CQ
|
|
07/03/2025
|
15:28:13
|
GMT
|
44
|
91.3400
|
XLON
|
0XL07D0000000000DDQ0CU
|
|
07/03/2025
|
15:28:13
|
GMT
|
46
|
91.3600
|
XLON
|
0XL07A0000000000DDPUBA
|
|
07/03/2025
|
15:28:13
|
GMT
|
55
|
91.3600
|
XLON
|
0XL0711000000000DDQ1LJ
|
|
07/03/2025
|
15:28:13
|
GMT
|
154
|
91.4000
|
XLON
|
0XL0717000000000DDQ1F5
|
|
07/03/2025
|
15:28:32
|
GMT
|
4
|
91.3400
|
XLON
|
0XL07D0000000000DDQ0E4
|
|
07/03/2025
|
15:28:32
|
GMT
|
19
|
91.3200
|
XLON
|
0XL07A0000000000DDPUC7
|
|
07/03/2025
|
15:28:32
|
GMT
|
20
|
91.3200
|
XLON
|
0XL0711000000000DDQ1MD
|
|
07/03/2025
|
15:28:32
|
GMT
|
21
|
91.3200
|
XLON
|
0XL0711000000000DDQ1MC
|
|
07/03/2025
|
15:28:32
|
GMT
|
21
|
91.3200
|
XLON
|
0XL07D0000000000DDQ0E7
|
|
07/03/2025
|
15:28:32
|
GMT
|
22
|
91.3200
|
XLON
|
0XL07D0000000000DDQ0E6
|
|
07/03/2025
|
15:28:32
|
GMT
|
40
|
91.3200
|
XLON
|
0XL07A0000000000DDPUC8
|
|
07/03/2025
|
15:28:32
|
GMT
|
75
|
91.3400
|
XLON
|
0XL0717000000000DDQ1G0
|
|
07/03/2025
|
15:28:32
|
GMT
|
238
|
91.3400
|
XLON
|
0XL0717000000000DDQ1G1
|
|
07/03/2025
|
15:30:01
|
GMT
|
9
|
91.3200
|
XLON
|
0XL0717000000000DDQ1JF
|
|
07/03/2025
|
15:30:01
|
GMT
|
14
|
91.3200
|
XLON
|
0XL07A0000000000DDPUF2
|
|
07/03/2025
|
15:30:01
|
GMT
|
50
|
91.3200
|
XLON
|
0XL0717000000000DDQ1JG
|
|
07/03/2025
|
15:31:03
|
GMT
|
15
|
91.4000
|
XLON
|
0XL07A0000000000DDPUIB
|
|
07/03/2025
|
15:31:08
|
GMT
|
9
|
91.3800
|
XLON
|
0XL07D0000000000DDQ0KG
|
|
07/03/2025
|
15:31:08
|
GMT
|
12
|
91.3800
|
XLON
|
0XL07D0000000000DDQ0KH
|
|
07/03/2025
|
15:31:08
|
GMT
|
22
|
91.3800
|
XLON
|
0XL07D0000000000DDQ0KI
|
|
07/03/2025
|
15:31:08
|
GMT
|
26
|
91.3800
|
XLON
|
0XL0711000000000DDQ1S3
|
|
07/03/2025
|
15:31:08
|
GMT
|
65
|
91.3800
|
XLON
|
0XL0717000000000DDQ1N3
|
|
07/03/2025
|
15:31:15
|
GMT
|
6
|
91.3400
|
XLON
|
0XL0717000000000DDQ1NM
|
|
07/03/2025
|
15:31:15
|
GMT
|
14
|
91.3400
|
XLON
|
0XL0711000000000DDQ1T3
|
|
07/03/2025
|
15:31:15
|
GMT
|
15
|
91.3400
|
XLON
|
0XL07A0000000000DDPUJB
|
|
07/03/2025
|
15:31:15
|
GMT
|
15
|
91.3400
|
XLON
|
0XL07D0000000000DDQ0LL
|
|
07/03/2025
|
15:31:15
|
GMT
|
18
|
91.3400
|
XLON
|
0XL0711000000000DDQ1T4
|
|
07/03/2025
|
15:31:15
|
GMT
|
21
|
91.3400
|
XLON
|
0XL07D0000000000DDQ0LH
|
|
07/03/2025
|
15:31:15
|
GMT
|
23
|
91.3600
|
XLON
|
0XL07A0000000000DDPUJA
|
|
07/03/2025
|
15:31:15
|
GMT
|
30
|
91.3400
|
XLON
|
0XL0711000000000DDQ1T2
|
|
07/03/2025
|
15:31:15
|
GMT
|
81
|
91.3400
|
XLON
|
0XL0717000000000DDQ1NN
|
|
07/03/2025
|
15:31:18
|
GMT
|
6
|
91.3200
|
XLON
|
0XL07A0000000000DDPUKH
|
|
07/03/2025
|
15:31:18
|
GMT
|
8
|
91.3200
|
XLON
|
0XL07A0000000000DDPUKG
|
|
07/03/2025
|
15:31:29
|
GMT
|
1
|
91.3000
|
XLON
|
0XL07A0000000000DDPULJ
|
|
07/03/2025
|
15:31:29
|
GMT
|
16
|
91.2800
|
XLON
|
0XL07D0000000000DDQ0MA
|
|
07/03/2025
|
15:31:29
|
GMT
|
18
|
91.3000
|
XLON
|
0XL0711000000000DDQ1TR
|
|
07/03/2025
|
15:31:29
|
GMT
|
23
|
91.2800
|
XLON
|
0XL07D0000000000DDQ0MB
|
|
07/03/2025
|
15:31:29
|
GMT
|
26
|
91.3000
|
XLON
|
0XL07A0000000000DDPULK
|
|
07/03/2025
|
15:31:29
|
GMT
|
29
|
91.2800
|
XLON
|
0XL0711000000000DDQ1TS
|
|
07/03/2025
|
15:31:29
|
GMT
|
184
|
91.2800
|
XLON
|
0XL0717000000000DDQ1OP
|
|
07/03/2025
|
15:32:14
|
GMT
|
14
|
91.2600
|
XLON
|
0XL0711000000000DDQ20G
|
|
07/03/2025
|
15:32:14
|
GMT
|
17
|
91.2600
|
XLON
|
0XL07D0000000000DDQ0PC
|
|
07/03/2025
|
15:32:14
|
GMT
|
24
|
91.2400
|
XLON
|
0XL0711000000000DDQ20H
|
|
07/03/2025
|
15:32:14
|
GMT
|
26
|
91.2400
|
XLON
|
0XL07A0000000000DDPUON
|
|
07/03/2025
|
15:32:14
|
GMT
|
26
|
91.2400
|
XLON
|
0XL07D0000000000DDQ0PD
|
|
07/03/2025
|
15:32:14
|
GMT
|
33
|
91.2600
|
XLON
|
0XL07A0000000000DDPUOM
|
|
07/03/2025
|
15:32:14
|
GMT
|
55
|
91.2400
|
XLON
|
0XL0717000000000DDQ1RN
|
|
07/03/2025
|
15:32:14
|
GMT
|
69
|
91.2200
|
XLON
|
0XL0770000000000DDPQLV
|
|
07/03/2025
|
15:32:15
|
GMT
|
439
|
91.2200
|
XLON
|
0XL0770000000000DDPQM8
|
|
07/03/2025
|
15:32:15
|
GMT
|
631
|
91.2200
|
XLON
|
0XL0770000000000DDPQM7
|
|
07/03/2025
|
15:32:17
|
GMT
|
6
|
91.2000
|
XLON
|
0XL0711000000000DDQ210
|
|
07/03/2025
|
15:32:17
|
GMT
|
7
|
91.2000
|
XLON
|
0XL07D0000000000DDQ0RI
|
|
07/03/2025
|
15:32:17
|
GMT
|
10
|
91.2000
|
XLON
|
0XL0711000000000DDQ211
|
|
07/03/2025
|
15:32:17
|
GMT
|
11
|
91.2000
|
XLON
|
0XL07D0000000000DDQ0RJ
|
|
07/03/2025
|
15:32:17
|
GMT
|
16
|
91.2000
|
XLON
|
0XL07A0000000000DDPUOV
|
|
07/03/2025
|
15:32:17
|
GMT
|
24
|
91.2000
|
XLON
|
0XL0717000000000DDQ1RU
|
|
07/03/2025
|
15:32:25
|
GMT
|
7
|
91.1800
|
XLON
|
0XL07D0000000000DDQ0SG
|
|
07/03/2025
|
15:32:25
|
GMT
|
17
|
91.1800
|
XLON
|
0XL0711000000000DDQ21L
|
|
07/03/2025
|
15:32:25
|
GMT
|
19
|
91.1800
|
XLON
|
0XL07D0000000000DDQ0SH
|
|
07/03/2025
|
15:32:33
|
GMT
|
16
|
91.1600
|
XLON
|
0XL07D0000000000DDQ0TG
|
|
07/03/2025
|
15:32:33
|
GMT
|
27
|
91.1600
|
XLON
|
0XL0717000000000DDQ1TM
|
|
07/03/2025
|
15:33:50
|
GMT
|
64
|
91.2200
|
XLON
|
0XL0717000000000DDQ20O
|
|
07/03/2025
|
15:34:16
|
GMT
|
16
|
91.1800
|
XLON
|
0XL0770000000000DDPQVB
|
|
07/03/2025
|
15:34:16
|
GMT
|
17
|
91.2000
|
XLON
|
0XL0711000000000DDQ26L
|
|
07/03/2025
|
15:34:16
|
GMT
|
23
|
91.1800
|
XLON
|
0XL07A0000000000DDPUUJ
|
|
07/03/2025
|
15:34:16
|
GMT
|
24
|
91.2000
|
XLON
|
0XL07D0000000000DDQ11K
|
|
07/03/2025
|
15:34:16
|
GMT
|
25
|
91.2000
|
XLON
|
0XL07D0000000000DDQ11L
|
|
07/03/2025
|
15:34:16
|
GMT
|
28
|
91.1800
|
XLON
|
0XL0717000000000DDQ21C
|
|
07/03/2025
|
15:34:16
|
GMT
|
43
|
91.1800
|
XLON
|
0XL0717000000000DDQ21D
|
|
07/03/2025
|
15:35:11
|
GMT
|
14
|
91.1400
|
XLON
|
0XL0717000000000DDQ239
|
|
07/03/2025
|
15:35:11
|
GMT
|
16
|
91.1400
|
XLON
|
0XL0711000000000DDQ28A
|
|
07/03/2025
|
15:35:11
|
GMT
|
23
|
91.1400
|
XLON
|
0XL0717000000000DDQ23A
|
|
07/03/2025
|
15:35:11
|
GMT
|
25
|
91.1400
|
XLON
|
0XL07A0000000000DDPV1A
|
|
07/03/2025
|
15:35:11
|
GMT
|
32
|
91.1400
|
XLON
|
0XL07A0000000000DDPV19
|
|
07/03/2025
|
15:35:12
|
GMT
|
16
|
91.1200
|
XLON
|
0XL0711000000000DDQ28B
|
|
07/03/2025
|
15:35:12
|
GMT
|
18
|
91.1200
|
XLON
|
0XL0770000000000DDPR20
|
|
07/03/2025
|
15:35:20
|
GMT
|
6
|
91.1200
|
XLON
|
0XL0711000000000DDQ293
|
|
07/03/2025
|
15:35:20
|
GMT
|
15
|
91.1200
|
XLON
|
0XL07D0000000000DDQ14A
|
|
07/03/2025
|
15:35:20
|
GMT
|
15
|
91.1200
|
XLON
|
0XL07D0000000000DDQ14B
|
|
07/03/2025
|
15:35:20
|
GMT
|
27
|
91.1200
|
XLON
|
0XL0717000000000DDQ24C
|
|
07/03/2025
|
15:35:20
|
GMT
|
56
|
91.1200
|
XLON
|
0XL0717000000000DDQ24B
|
|
07/03/2025
|
15:35:48
|
GMT
|
15
|
91.0800
|
XLON
|
0XL0717000000000DDQ25D
|
|
07/03/2025
|
15:35:48
|
GMT
|
17
|
91.1000
|
XLON
|
0XL0711000000000DDQ2AD
|
|
07/03/2025
|
15:35:48
|
GMT
|
20
|
91.1000
|
XLON
|
0XL0770000000000DDPR4F
|
|
07/03/2025
|
15:35:48
|
GMT
|
24
|
91.1000
|
XLON
|
0XL0711000000000DDQ2AC
|
|
07/03/2025
|
15:35:48
|
GMT
|
26
|
91.0800
|
XLON
|
0XL07A0000000000DDPV4U
|
|
07/03/2025
|
15:35:48
|
GMT
|
28
|
91.1000
|
XLON
|
0XL07A0000000000DDPV4T
|
|
07/03/2025
|
15:35:52
|
GMT
|
20
|
91.0800
|
XLON
|
0XL07D0000000000DDQ169
|
|
07/03/2025
|
15:35:52
|
GMT
|
21
|
91.0800
|
XLON
|
0XL0770000000000DDPR50
|
|
07/03/2025
|
15:35:52
|
GMT
|
26
|
91.0800
|
XLON
|
0XL07D0000000000DDQ168
|
|
07/03/2025
|
15:35:52
|
GMT
|
27
|
91.0600
|
XLON
|
0XL0711000000000DDQ2AV
|
|
07/03/2025
|
15:35:52
|
GMT
|
27
|
91.0800
|
XLON
|
0XL0717000000000DDQ260
|
|
07/03/2025
|
15:35:52
|
GMT
|
57
|
91.0200
|
XLON
|
0XL0717000000000DDQ262
|
|
07/03/2025
|
15:36:17
|
GMT
|
19
|
91.0600
|
XLON
|
0XL0711000000000DDQ2CC
|
|
07/03/2025
|
15:36:17
|
GMT
|
20
|
91.0600
|
XLON
|
0XL07A0000000000DDPV7C
|
|
07/03/2025
|
15:36:49
|
GMT
|
18
|
91.2000
|
XLON
|
0XL07D0000000000DDQ18T
|
|
07/03/2025
|
15:36:56
|
GMT
|
17
|
91.1800
|
XLON
|
0XL07D0000000000DDQ19E
|
|
07/03/2025
|
15:36:56
|
GMT
|
29
|
91.1800
|
XLON
|
0XL0711000000000DDQ2E4
|
|
07/03/2025
|
15:38:44
|
GMT
|
19
|
91.1600
|
XLON
|
0XL07A0000000000DDPVHH
|
|
07/03/2025
|
15:38:44
|
GMT
|
22
|
91.1600
|
XLON
|
0XL0770000000000DDPRKA
|
|
07/03/2025
|
15:38:44
|
GMT
|
27
|
91.1600
|
XLON
|
0XL0711000000000DDQ2KG
|
|
07/03/2025
|
15:38:44
|
GMT
|
30
|
91.1600
|
XLON
|
0XL07A0000000000DDPVHI
|
|
07/03/2025
|
15:38:44
|
GMT
|
61
|
91.1600
|
XLON
|
0XL0717000000000DDQ2ED
|
|
07/03/2025
|
15:40:18
|
GMT
|
15
|
91.1000
|
XLON
|
0XL07A0000000000DDPVOB
|
|
07/03/2025
|
15:40:18
|
GMT
|
19
|
91.1400
|
XLON
|
0XL07D0000000000DDQ1G1
|
|
07/03/2025
|
15:40:18
|
GMT
|
20
|
91.1000
|
XLON
|
0XL07D0000000000DDQ1G3
|
|
07/03/2025
|
15:40:18
|
GMT
|
20
|
91.1200
|
XLON
|
0XL07A0000000000DDPVOA
|
|
07/03/2025
|
15:40:18
|
GMT
|
20
|
91.1600
|
XLON
|
0XL0770000000000DDPRR4
|
|
07/03/2025
|
15:40:18
|
GMT
|
20
|
91.1600
|
XLON
|
0XL07A0000000000DDPVO7
|
|
07/03/2025
|
15:40:18
|
GMT
|
23
|
91.1000
|
XLON
|
0XL0770000000000DDPRR5
|
|
07/03/2025
|
15:40:18
|
GMT
|
24
|
91.1400
|
XLON
|
0XL0711000000000DDQ2OS
|
|
07/03/2025
|
15:40:18
|
GMT
|
26
|
91.1400
|
XLON
|
0XL07D0000000000DDQ1G2
|
|
07/03/2025
|
15:40:18
|
GMT
|
27
|
91.1000
|
XLON
|
0XL07D0000000000DDQ1G4
|
|
07/03/2025
|
15:40:18
|
GMT
|
27
|
91.1600
|
XLON
|
0XL07A0000000000DDPVO6
|
|
07/03/2025
|
15:40:18
|
GMT
|
33
|
91.1400
|
XLON
|
0XL0711000000000DDQ2OR
|
|
07/03/2025
|
15:40:18
|
GMT
|
41
|
91.1000
|
XLON
|
0XL0717000000000DDQ2I3
|
|
07/03/2025
|
15:40:18
|
GMT
|
70
|
91.1200
|
XLON
|
0XL0717000000000DDQ2I2
|
|
07/03/2025
|
15:40:18
|
GMT
|
122
|
91.1000
|
XLON
|
0XL0717000000000DDQ2I4
|
|
07/03/2025
|
15:40:18
|
GMT
|
122
|
91.1600
|
XLON
|
0XL0717000000000DDQ2I1
|
|
07/03/2025
|
15:40:39
|
GMT
|
18
|
91.0400
|
XLON
|
0XL0717000000000DDQ2J1
|
|
07/03/2025
|
15:40:39
|
GMT
|
20
|
91.0600
|
XLON
|
0XL07A0000000000DDPVPQ
|
|
07/03/2025
|
15:40:39
|
GMT
|
21
|
91.0600
|
XLON
|
0XL07D0000000000DDQ1HB
|
|
07/03/2025
|
15:40:39
|
GMT
|
23
|
91.0600
|
XLON
|
0XL0770000000000DDPRSP
|
|
07/03/2025
|
15:40:39
|
GMT
|
26
|
91.0400
|
XLON
|
0XL07D0000000000DDQ1HF
|
|
07/03/2025
|
15:40:39
|
GMT
|
27
|
91.0400
|
XLON
|
0XL0711000000000DDQ2PM
|
|
07/03/2025
|
15:40:39
|
GMT
|
27
|
91.0400
|
XLON
|
0XL0711000000000DDQ2PN
|
|
07/03/2025
|
15:40:39
|
GMT
|
30
|
91.0600
|
XLON
|
0XL07A0000000000DDPVPR
|
|
07/03/2025
|
15:40:39
|
GMT
|
39
|
91.0400
|
XLON
|
0XL0717000000000DDQ2J0
|
|
07/03/2025
|
15:42:58
|
GMT
|
22
|
91.0200
|
XLON
|
0XL0770000000000DDPS8E
|
|
07/03/2025
|
15:43:02
|
GMT
|
9
|
91.0000
|
XLON
|
0XL07D0000000000DDQ1MM
|
|
07/03/2025
|
15:43:02
|
GMT
|
15
|
91.0000
|
XLON
|
0XL07D0000000000DDQ1MO
|
|
07/03/2025
|
15:43:02
|
GMT
|
18
|
91.0000
|
XLON
|
0XL0711000000000DDQ30H
|
|
07/03/2025
|
15:43:02
|
GMT
|
22
|
91.0000
|
XLON
|
0XL0711000000000DDQ30G
|
|
07/03/2025
|
15:43:02
|
GMT
|
46
|
91.0000
|
XLON
|
0XL07D0000000000DDQ1MN
|
|
07/03/2025
|
15:43:02
|
GMT
|
86
|
91.0000
|
XLON
|
0XL0717000000000DDQ2Q2
|
|
07/03/2025
|
15:43:07
|
GMT
|
14
|
90.9800
|
XLON
|
0XL07D0000000000DDQ1N2
|
|
07/03/2025
|
15:43:07
|
GMT
|
19
|
90.9600
|
XLON
|
0XL0711000000000DDQ30Q
|
|
07/03/2025
|
15:43:07
|
GMT
|
20
|
90.9800
|
XLON
|
0XL07A0000000000DDQ01Q
|
|
07/03/2025
|
15:43:07
|
GMT
|
21
|
90.9600
|
XLON
|
0XL07A0000000000DDQ01S
|
|
07/03/2025
|
15:43:07
|
GMT
|
21
|
90.9800
|
XLON
|
0XL07A0000000000DDQ01R
|
|
07/03/2025
|
15:43:07
|
GMT
|
23
|
90.9800
|
XLON
|
0XL0770000000000DDPS8O
|
|
07/03/2025
|
15:43:07
|
GMT
|
24
|
90.9600
|
XLON
|
0XL0711000000000DDQ30P
|
|
07/03/2025
|
15:43:07
|
GMT
|
25
|
90.9600
|
XLON
|
0XL07A0000000000DDQ01T
|
|
07/03/2025
|
15:43:07
|
GMT
|
26
|
90.9600
|
XLON
|
0XL07D0000000000DDQ1N3
|
|
07/03/2025
|
15:43:07
|
GMT
|
84
|
90.9600
|
XLON
|
0XL0717000000000DDQ2Q9
|
|
07/03/2025
|
15:43:07
|
GMT
|
178
|
90.9400
|
XLON
|
0XL0717000000000DDQ2QA
|
|
07/03/2025
|
15:43:23
|
GMT
|
17
|
91.0400
|
XLON
|
0XL0711000000000DDQ32E
|
|
07/03/2025
|
15:43:23
|
GMT
|
22
|
91.0400
|
XLON
|
0XL0711000000000DDQ32D
|
|
07/03/2025
|
15:43:23
|
GMT
|
23
|
91.0400
|
XLON
|
0XL07A0000000000DDQ04B
|
|
07/03/2025
|
15:43:23
|
GMT
|
23
|
91.0400
|
XLON
|
0XL07D0000000000DDQ1OM
|
|
07/03/2025
|
15:43:53
|
GMT
|
16
|
91.0600
|
XLON
|
0XL07D0000000000DDQ1PU
|
|
07/03/2025
|
15:43:53
|
GMT
|
18
|
91.0600
|
XLON
|
0XL0711000000000DDQ337
|
|
07/03/2025
|
15:43:53
|
GMT
|
26
|
91.0600
|
XLON
|
0XL0770000000000DDPSB2
|
|
07/03/2025
|
15:43:53
|
GMT
|
68
|
91.0600
|
XLON
|
0XL0717000000000DDQ2S5
|
|
07/03/2025
|
15:46:54
|
GMT
|
11
|
91.2800
|
XLON
|
0XL07D0000000000DDQ251
|
|
07/03/2025
|
15:47:37
|
GMT
|
5
|
91.2800
|
XLON
|
0XL07D0000000000DDQ26E
|
|
07/03/2025
|
15:47:37
|
GMT
|
7
|
91.2600
|
XLON
|
0XL0711000000000DDQ3E9
|
|
07/03/2025
|
15:47:37
|
GMT
|
15
|
91.2400
|
XLON
|
0XL07D0000000000DDQ26G
|
|
07/03/2025
|
15:47:37
|
GMT
|
16
|
91.2600
|
XLON
|
0XL0711000000000DDQ3EA
|
|
07/03/2025
|
15:47:37
|
GMT
|
16
|
91.2600
|
XLON
|
0XL07A0000000000DDQ0J4
|
|
07/03/2025
|
15:47:37
|
GMT
|
19
|
91.2400
|
XLON
|
0XL07A0000000000DDQ0J5
|
|
07/03/2025
|
15:47:37
|
GMT
|
21
|
91.2400
|
XLON
|
0XL07D0000000000DDQ26F
|
|
07/03/2025
|
15:47:37
|
GMT
|
22
|
91.2600
|
XLON
|
0XL0711000000000DDQ3E8
|
|
07/03/2025
|
15:47:37
|
GMT
|
36
|
91.2200
|
XLON
|
0XL0717000000000DDQ35K
|
|
07/03/2025
|
15:47:37
|
GMT
|
79
|
91.2400
|
XLON
|
0XL0717000000000DDQ35J
|
|
07/03/2025
|
15:48:19
|
GMT
|
4
|
91.2200
|
XLON
|
0XL0711000000000DDQ3FJ
|
|
07/03/2025
|
15:48:19
|
GMT
|
22
|
91.2200
|
XLON
|
0XL0711000000000DDQ3FI
|
|
07/03/2025
|
15:48:19
|
GMT
|
25
|
91.2200
|
XLON
|
0XL07A0000000000DDQ0LC
|
|
07/03/2025
|
15:48:19
|
GMT
|
26
|
91.2200
|
XLON
|
0XL0711000000000DDQ3FK
|
|
07/03/2025
|
15:48:19
|
GMT
|
44
|
91.2200
|
XLON
|
0XL07D0000000000DDQ28M
|
|
07/03/2025
|
15:48:19
|
GMT
|
144
|
91.2200
|
XLON
|
0XL0717000000000DDQ36L
|
|
07/03/2025
|
15:49:00
|
GMT
|
19
|
91.3800
|
XLON
|
0XL07A0000000000DDQ0OS
|
|
07/03/2025
|
15:49:00
|
GMT
|
23
|
91.3800
|
XLON
|
0XL07A0000000000DDQ0OT
|
|
07/03/2025
|
15:49:00
|
GMT
|
33
|
91.3800
|
XLON
|
0XL0711000000000DDQ3IK
|
|
07/03/2025
|
15:49:00
|
GMT
|
42
|
91.3800
|
XLON
|
0XL0711000000000DDQ3IJ
|
|
07/03/2025
|
15:49:00
|
GMT
|
43
|
91.3800
|
XLON
|
0XL07A0000000000DDQ0OU
|
|
07/03/2025
|
15:49:00
|
GMT
|
50
|
91.4200
|
XLON
|
0XL07A0000000000DDQ0OO
|
|
07/03/2025
|
15:49:12
|
GMT
|
31
|
91.6800
|
XLON
|
0XL0711000000000DDQ3NB
|
|
07/03/2025
|
15:49:12
|
GMT
|
89
|
91.6800
|
XLON
|
0XL0717000000000DDQ3BC
|
|
07/03/2025
|
15:49:12
|
GMT
|
104
|
91.6800
|
XLON
|
0XL0717000000000DDQ3BB
|
|
07/03/2025
|
15:49:15
|
GMT
|
17
|
91.6600
|
XLON
|
0XL07D0000000000DDQ2ND
|
|
07/03/2025
|
15:49:15
|
GMT
|
21
|
91.6600
|
XLON
|
0XL07A0000000000DDQ0VB
|
|
07/03/2025
|
15:49:18
|
GMT
|
19
|
91.6400
|
XLON
|
0XL0711000000000DDQ3O1
|
|
07/03/2025
|
15:49:18
|
GMT
|
22
|
91.6200
|
XLON
|
0XL07A0000000000DDQ0VK
|
|
07/03/2025
|
15:49:18
|
GMT
|
24
|
91.6200
|
XLON
|
0XL07D0000000000DDQ2NU
|
|
07/03/2025
|
15:49:18
|
GMT
|
24
|
91.6400
|
XLON
|
0XL0711000000000DDQ3O2
|
|
07/03/2025
|
15:49:18
|
GMT
|
36
|
91.6200
|
XLON
|
0XL07A0000000000DDQ0VL
|
|
07/03/2025
|
15:49:18
|
GMT
|
53
|
91.6200
|
XLON
|
0XL07D0000000000DDQ2NV
|
|
07/03/2025
|
15:49:18
|
GMT
|
144
|
91.6400
|
XLON
|
0XL0717000000000DDQ3BL
|
|
07/03/2025
|
15:49:30
|
GMT
|
5
|
91.6000
|
XLON
|
0XL0711000000000DDQ3OK
|
|
07/03/2025
|
15:49:30
|
GMT
|
12
|
91.6000
|
XLON
|
0XL0711000000000DDQ3OL
|
|
07/03/2025
|
15:49:30
|
GMT
|
14
|
91.6000
|
XLON
|
0XL0711000000000DDQ3OM
|
|
07/03/2025
|
15:49:30
|
GMT
|
15
|
91.6200
|
XLON
|
0XL07A0000000000DDQ10K
|
|
07/03/2025
|
15:49:39
|
GMT
|
16
|
91.5800
|
XLON
|
0XL0711000000000DDQ3P9
|
|
07/03/2025
|
15:49:39
|
GMT
|
18
|
91.5200
|
XLON
|
0XL07D0000000000DDQ2RG
|
|
07/03/2025
|
15:49:39
|
GMT
|
18
|
91.5800
|
XLON
|
0XL07A0000000000DDQ11K
|
|
07/03/2025
|
15:49:39
|
GMT
|
25
|
91.5400
|
XLON
|
0XL0711000000000DDQ3PA
|
|
07/03/2025
|
15:49:39
|
GMT
|
32
|
91.5800
|
XLON
|
0XL07D0000000000DDQ2RE
|
|
07/03/2025
|
15:49:39
|
GMT
|
33
|
91.5200
|
XLON
|
0XL07A0000000000DDQ11J
|
|
07/03/2025
|
15:49:39
|
GMT
|
70
|
91.5600
|
XLON
|
0XL07D0000000000DDQ2RF
|
|
07/03/2025
|
15:49:39
|
GMT
|
154
|
91.5800
|
XLON
|
0XL0717000000000DDQ3CE
|
|
07/03/2025
|
15:49:58
|
GMT
|
15
|
91.5400
|
XLON
|
0XL0711000000000DDQ3QD
|
|
07/03/2025
|
15:49:58
|
GMT
|
16
|
91.5400
|
XLON
|
0XL07D0000000000DDQ2TV
|
|
07/03/2025
|
15:49:58
|
GMT
|
27
|
91.5400
|
XLON
|
0XL07D0000000000DDQ2U0
|
|
07/03/2025
|
15:49:58
|
GMT
|
56
|
91.5400
|
XLON
|
0XL0717000000000DDQ3D3
|
|
07/03/2025
|
15:50:13
|
GMT
|
15
|
91.5200
|
XLON
|
0XL0711000000000DDQ3S2
|
|
07/03/2025
|
15:50:13
|
GMT
|
15
|
91.5200
|
XLON
|
0XL07A0000000000DDQ157
|
|
07/03/2025
|
15:50:13
|
GMT
|
21
|
91.5200
|
XLON
|
0XL07A0000000000DDQ158
|
|
07/03/2025
|
15:50:13
|
GMT
|
27
|
91.5200
|
XLON
|
0XL0711000000000DDQ3S1
|
|
07/03/2025
|
15:50:34
|
GMT
|
8
|
91.6000
|
XLON
|
0XL0717000000000DDQ3F0
|
|
07/03/2025
|
15:50:34
|
GMT
|
16
|
91.6000
|
XLON
|
0XL07D0000000000DDQ31I
|
|
07/03/2025
|
15:50:34
|
GMT
|
17
|
91.6000
|
XLON
|
0XL07D0000000000DDQ31J
|
|
07/03/2025
|
15:50:34
|
GMT
|
24
|
91.6000
|
XLON
|
0XL0717000000000DDQ3EV
|
|
07/03/2025
|
15:50:45
|
GMT
|
16
|
91.5800
|
XLON
|
0XL07A0000000000DDQ1AC
|
|
07/03/2025
|
15:50:47
|
GMT
|
8
|
91.5600
|
XLON
|
0XL0717000000000DDQ3FC
|
|
07/03/2025
|
15:50:47
|
GMT
|
16
|
91.5600
|
XLON
|
0XL07A0000000000DDQ1AU
|
|
07/03/2025
|
15:50:47
|
GMT
|
23
|
91.5600
|
XLON
|
0XL0711000000000DDQ3TG
|
|
07/03/2025
|
15:50:47
|
GMT
|
34
|
91.5600
|
XLON
|
0XL0717000000000DDQ3FD
|
|
07/03/2025
|
15:51:48
|
GMT
|
14
|
91.5400
|
XLON
|
0XL07D0000000000DDQ34R
|
|
07/03/2025
|
15:51:48
|
GMT
|
15
|
91.5400
|
XLON
|
0XL0711000000000DDQ40N
|
|
07/03/2025
|
15:51:49
|
GMT
|
21
|
91.5200
|
XLON
|
0XL07A0000000000DDQ1HJ
|
|
07/03/2025
|
15:51:55
|
GMT
|
15
|
91.5000
|
XLON
|
0XL07A0000000000DDQ1IQ
|
|
07/03/2025
|
15:51:55
|
GMT
|
15
|
91.5000
|
XLON
|
0XL07D0000000000DDQ35L
|
|
07/03/2025
|
15:51:55
|
GMT
|
29
|
91.5000
|
XLON
|
0XL07D0000000000DDQ35K
|
|
07/03/2025
|
15:51:55
|
GMT
|
33
|
91.5000
|
XLON
|
0XL0711000000000DDQ411
|
|
07/03/2025
|
15:51:55
|
GMT
|
85
|
91.5000
|
XLON
|
0XL0717000000000DDQ3HS
|
|
07/03/2025
|
15:52:39
|
GMT
|
14
|
91.5200
|
XLON
|
0XL07D0000000000DDQ3AC
|
|
07/03/2025
|
15:52:39
|
GMT
|
29
|
91.5200
|
XLON
|
0XL0717000000000DDQ3J8
|
|
07/03/2025
|
15:52:48
|
GMT
|
15
|
91.5000
|
XLON
|
0XL07A0000000000DDQ1LT
|
|
07/03/2025
|
15:52:48
|
GMT
|
26
|
91.5000
|
XLON
|
0XL0711000000000DDQ435
|
|
07/03/2025
|
15:53:04
|
GMT
|
15
|
91.4800
|
XLON
|
0XL07D0000000000DDQ3B5
|
|
07/03/2025
|
15:53:04
|
GMT
|
23
|
91.4800
|
XLON
|
0XL0717000000000DDQ3K9
|
|
07/03/2025
|
15:53:04
|
GMT
|
78
|
91.4800
|
XLON
|
0XL0717000000000DDQ3KA
|
|
07/03/2025
|
15:53:18
|
GMT
|
18
|
91.4600
|
XLON
|
0XL07A0000000000DDQ1O1
|
|
07/03/2025
|
15:53:18
|
GMT
|
23
|
91.4600
|
XLON
|
0XL0711000000000DDQ44A
|
|
07/03/2025
|
15:53:18
|
GMT
|
26
|
91.4600
|
XLON
|
0XL0717000000000DDQ3KJ
|
|
07/03/2025
|
15:53:18
|
GMT
|
28
|
91.4600
|
XLON
|
0XL07D0000000000DDQ3BQ
|
|
07/03/2025
|
15:53:24
|
GMT
|
15
|
91.4400
|
XLON
|
0XL07D0000000000DDQ3CC
|
|
07/03/2025
|
15:53:24
|
GMT
|
16
|
91.4400
|
XLON
|
0XL07A0000000000DDQ1O8
|
|
07/03/2025
|
15:53:24
|
GMT
|
17
|
91.4400
|
XLON
|
0XL0711000000000DDQ44T
|
|
07/03/2025
|
15:53:24
|
GMT
|
17
|
91.4400
|
XLON
|
0XL07D0000000000DDQ3CB
|
|
07/03/2025
|
15:53:24
|
GMT
|
22
|
91.4400
|
XLON
|
0XL0711000000000DDQ44U
|
|
07/03/2025
|
15:53:24
|
GMT
|
47
|
91.4400
|
XLON
|
0XL0717000000000DDQ3KN
|
|
07/03/2025
|
15:53:39
|
GMT
|
17
|
91.4200
|
XLON
|
0XL07A0000000000DDQ1OU
|
|
07/03/2025
|
15:53:39
|
GMT
|
19
|
91.4200
|
XLON
|
0XL07A0000000000DDQ1OV
|
|
07/03/2025
|
15:53:39
|
GMT
|
77
|
91.4200
|
XLON
|
0XL0717000000000DDQ3LB
|
|
07/03/2025
|
15:54:37
|
GMT
|
67
|
91.5800
|
XLON
|
0XL0717000000000DDQ3NG
|
|
07/03/2025
|
15:54:45
|
GMT
|
23
|
91.5600
|
XLON
|
0XL07A0000000000DDQ1T9
|
|
07/03/2025
|
15:55:08
|
GMT
|
16
|
91.5400
|
XLON
|
0XL0717000000000DDQ3OJ
|
|
07/03/2025
|
15:55:08
|
GMT
|
46
|
91.5400
|
XLON
|
0XL0717000000000DDQ3OK
|
|
07/03/2025
|
15:56:49
|
GMT
|
15
|
91.5200
|
XLON
|
0XL07A0000000000DDQ256
|
|
07/03/2025
|
15:56:49
|
GMT
|
22
|
91.5200
|
XLON
|
0XL07A0000000000DDQ255
|
|
07/03/2025
|
15:56:49
|
GMT
|
26
|
91.5200
|
XLON
|
0XL0711000000000DDQ4EU
|
|
07/03/2025
|
15:56:49
|
GMT
|
26
|
91.5200
|
XLON
|
0XL07D0000000000DDQ3KB
|
|
07/03/2025
|
15:56:49
|
GMT
|
28
|
91.5200
|
XLON
|
0XL0711000000000DDQ4ET
|
|
07/03/2025
|
15:56:49
|
GMT
|
29
|
91.5200
|
XLON
|
0XL07D0000000000DDQ3KC
|
|
07/03/2025
|
15:56:53
|
GMT
|
1
|
91.5000
|
XLON
|
0XL07D0000000000DDQ3KL
|
|
07/03/2025
|
15:56:53
|
GMT
|
2
|
91.5000
|
XLON
|
0XL07D0000000000DDQ3KM
|
|
07/03/2025
|
15:56:53
|
GMT
|
3
|
91.5000
|
XLON
|
0XL07A0000000000DDQ25E
|
|
07/03/2025
|
15:56:53
|
GMT
|
11
|
91.5000
|
XLON
|
0XL07A0000000000DDQ25D
|
|
07/03/2025
|
15:56:53
|
GMT
|
11
|
91.5000
|
XLON
|
0XL07D0000000000DDQ3KK
|
|
07/03/2025
|
15:56:53
|
GMT
|
15
|
91.5000
|
XLON
|
0XL07D0000000000DDQ3KN
|
|
07/03/2025
|
15:56:53
|
GMT
|
28
|
91.5000
|
XLON
|
0XL0717000000000DDQ3SG
|
|
07/03/2025
|
15:56:53
|
GMT
|
30
|
91.5000
|
XLON
|
0XL0711000000000DDQ4F3
|
|
07/03/2025
|
15:57:26
|
GMT
|
27
|
91.4800
|
XLON
|
0XL0711000000000DDQ4GQ
|
|
07/03/2025
|
15:57:26
|
GMT
|
72
|
91.4800
|
XLON
|
0XL0717000000000DDQ3TJ
|
|
07/03/2025
|
15:59:18
|
GMT
|
3
|
91.5200
|
XLON
|
0XL07A0000000000DDQ2EB
|
|
07/03/2025
|
15:59:18
|
GMT
|
12
|
91.5200
|
XLON
|
0XL07A0000000000DDQ2EA
|
|
07/03/2025
|
15:59:42
|
GMT
|
22
|
91.4800
|
XLON
|
0XL07A0000000000DDQ2FG
|
|
07/03/2025
|
16:00:32
|
GMT
|
83
|
91.5200
|
XLON
|
0XL0717000000000DDQ468
|
|
07/03/2025
|
16:01:26
|
GMT
|
32
|
91.5000
|
XLON
|
0XL07A0000000000DDQ2MB
|
|
07/03/2025
|
16:01:26
|
GMT
|
44
|
91.5000
|
XLON
|
0XL07A0000000000DDQ2MA
|
|
07/03/2025
|
16:01:26
|
GMT
|
53
|
91.5000
|
XLON
|
0XL0711000000000DDQ4TE
|
|
07/03/2025
|
16:02:02
|
GMT
|
26
|
91.4800
|
XLON
|
0XL0711000000000DDQ4UI
|
|
07/03/2025
|
16:02:02
|
GMT
|
27
|
91.4800
|
XLON
|
0XL07A0000000000DDQ2P2
|
|
07/03/2025
|
16:02:02
|
GMT
|
37
|
91.4800
|
XLON
|
0XL0711000000000DDQ4UJ
|
|
07/03/2025
|
16:02:02
|
GMT
|
44
|
91.4800
|
XLON
|
0XL07D0000000000DDQ401
|
|
07/03/2025
|
16:02:02
|
GMT
|
46
|
91.4800
|
XLON
|
0XL07D0000000000DDQ400
|
|
07/03/2025
|
16:02:02
|
GMT
|
47
|
91.4800
|
XLON
|
0XL0717000000000DDQ498
|
|
07/03/2025
|
16:02:02
|
GMT
|
202
|
91.4800
|
XLON
|
0XL0717000000000DDQ497
|
|
07/03/2025
|
16:02:03
|
GMT
|
1
|
91.4600
|
XLON
|
0XL0717000000000DDQ49E
|
|
07/03/2025
|
16:02:03
|
GMT
|
5
|
91.4600
|
XLON
|
0XL07A0000000000DDQ2P9
|
|
07/03/2025
|
16:02:03
|
GMT
|
9
|
91.4600
|
XLON
|
0XL07A0000000000DDQ2P8
|
|
07/03/2025
|
16:02:03
|
GMT
|
15
|
91.4600
|
XLON
|
0XL07D0000000000DDQ406
|
|
07/03/2025
|
16:02:03
|
GMT
|
16
|
91.4600
|
XLON
|
0XL0711000000000DDQ4UL
|
|
07/03/2025
|
16:02:03
|
GMT
|
21
|
91.4600
|
XLON
|
0XL07D0000000000DDQ405
|
|
07/03/2025
|
16:02:03
|
GMT
|
50
|
91.4600
|
XLON
|
0XL07A0000000000DDQ2PA
|
|
07/03/2025
|
16:02:03
|
GMT
|
172
|
91.4600
|
XLON
|
0XL0717000000000DDQ49D
|
|
07/03/2025
|
16:02:33
|
GMT
|
68
|
91.4800
|
XLON
|
0XL07D0000000000DDQ41H
|
|
07/03/2025
|
16:02:33
|
GMT
|
79
|
91.4800
|
XLON
|
0XL0711000000000DDQ501
|
|
07/03/2025
|
16:03:13
|
GMT
|
69
|
91.4600
|
XLON
|
0XL07D0000000000DDQ424
|
|
07/03/2025
|
16:04:26
|
GMT
|
43
|
91.5600
|
XLON
|
0XL07A0000000000DDQ323
|
|
07/03/2025
|
16:04:29
|
GMT
|
16
|
91.5400
|
XLON
|
0XL0711000000000DDQ547
|
|
07/03/2025
|
16:04:29
|
GMT
|
36
|
91.5400
|
XLON
|
0XL0711000000000DDQ548
|
|
07/03/2025
|
16:04:29
|
GMT
|
50
|
91.5400
|
XLON
|
0XL07D0000000000DDQ44Q
|
|
07/03/2025
|
16:04:29
|
GMT
|
51
|
91.5400
|
XLON
|
0XL0711000000000DDQ549
|
|
07/03/2025
|
16:04:29
|
GMT
|
51
|
91.5400
|
XLON
|
0XL07D0000000000DDQ44P
|
|
07/03/2025
|
16:04:29
|
GMT
|
273
|
91.5400
|
XLON
|
0XL0717000000000DDQ4EM
|
|
07/03/2025
|
16:05:18
|
GMT
|
49
|
91.5400
|
XLON
|
0XL07A0000000000DDQ34S
|
|
07/03/2025
|
16:05:51
|
GMT
|
29
|
91.5200
|
XLON
|
0XL07A0000000000DDQ371
|
|
07/03/2025
|
16:07:50
|
GMT
|
34
|
91.6600
|
XLON
|
0XL07A0000000000DDQ3DI
|
|
07/03/2025
|
16:07:50
|
GMT
|
47
|
91.6600
|
XLON
|
0XL07D0000000000DDQ4CM
|
|
07/03/2025
|
16:07:50
|
GMT
|
48
|
91.6600
|
XLON
|
0XL07A0000000000DDQ3DH
|
|
07/03/2025
|
16:07:50
|
GMT
|
52
|
91.6600
|
XLON
|
0XL07D0000000000DDQ4CN
|
|
07/03/2025
|
16:07:50
|
GMT
|
62
|
91.6600
|
XLON
|
0XL07A0000000000DDQ3DJ
|
|
07/03/2025
|
16:07:50
|
GMT
|
112
|
91.6600
|
XLON
|
0XL0717000000000DDQ4NC
|
|
07/03/2025
|
16:08:07
|
GMT
|
47
|
91.6400
|
XLON
|
0XL0717000000000DDQ4NS
|
|
07/03/2025
|
16:08:07
|
GMT
|
83
|
91.6400
|
XLON
|
0XL0717000000000DDQ4NR
|
|
07/03/2025
|
16:08:07
|
GMT
|
95
|
91.6400
|
XLON
|
0XL0711000000000DDQ5DA
|
|
07/03/2025
|
16:08:07
|
GMT
|
97
|
91.6400
|
XLON
|
0XL0711000000000DDQ5DB
|
|
07/03/2025
|
16:08:11
|
GMT
|
40
|
91.6400
|
XLON
|
0XL0717000000000DDQ4O2
|
|
07/03/2025
|
16:08:11
|
GMT
|
50
|
91.6400
|
XLON
|
0XL0717000000000DDQ4O3
|
|
07/03/2025
|
16:08:11
|
GMT
|
123
|
91.6400
|
XLON
|
0XL0717000000000DDQ4O4
|
|
07/03/2025
|
16:09:03
|
GMT
|
36
|
91.6200
|
XLON
|
0XL0711000000000DDQ5ES
|
|
07/03/2025
|
16:09:03
|
GMT
|
67
|
91.6200
|
XLON
|
0XL07D0000000000DDQ4EF
|
|
07/03/2025
|
16:09:03
|
GMT
|
69
|
91.6200
|
XLON
|
0XL0711000000000DDQ5ET
|
|
07/03/2025
|
16:09:03
|
GMT
|
76
|
91.6200
|
XLON
|
0XL07A0000000000DDQ3FO
|
|
07/03/2025
|
16:09:03
|
GMT
|
90
|
91.6200
|
XLON
|
0XL07D0000000000DDQ4EG
|
|
07/03/2025
|
16:09:03
|
GMT
|
101
|
91.6200
|
XLON
|
0XL07A0000000000DDQ3FN
|
|
07/03/2025
|
16:09:03
|
GMT
|
260
|
91.6200
|
XLON
|
0XL0717000000000DDQ4Q2
|
|
07/03/2025
|
16:09:59
|
GMT
|
4
|
91.6200
|
XLON
|
0XL07D0000000000DDQ4GF
|
|
07/03/2025
|
16:09:59
|
GMT
|
7
|
91.6200
|
XLON
|
0XL0711000000000DDQ5H8
|
|
07/03/2025
|
16:09:59
|
GMT
|
51
|
91.6200
|
XLON
|
0XL07A0000000000DDQ3IS
|
|
07/03/2025
|
16:09:59
|
GMT
|
69
|
91.6200
|
XLON
|
0XL07D0000000000DDQ4GG
|
|
07/03/2025
|
16:09:59
|
GMT
|
77
|
91.6200
|
XLON
|
0XL0711000000000DDQ5H9
|
|
07/03/2025
|
16:09:59
|
GMT
|
79
|
91.6200
|
XLON
|
0XL0711000000000DDQ5HA
|
|
07/03/2025
|
16:10:02
|
GMT
|
96
|
91.6400
|
XLON
|
0XL07D0000000000DDQ4GT
|
|
07/03/2025
|
16:10:17
|
GMT
|
69
|
91.6400
|
XLON
|
0XL07A0000000000DDQ3K7
|
|
07/03/2025
|
16:10:17
|
GMT
|
155
|
91.6400
|
XLON
|
0XL0717000000000DDQ4SR
|
|
07/03/2025
|
16:10:34
|
GMT
|
39
|
91.6600
|
XLON
|
0XL0717000000000DDQ4TU
|
|
07/03/2025
|
16:10:34
|
GMT
|
67
|
91.6600
|
XLON
|
0XL0717000000000DDQ4TT
|
|
07/03/2025
|
16:11:13
|
GMT
|
4
|
91.6400
|
XLON
|
0XL0717000000000DDQ4VJ
|
|
07/03/2025
|
16:11:13
|
GMT
|
69
|
91.6400
|
XLON
|
0XL07A0000000000DDQ3MI
|
|
07/03/2025
|
16:11:13
|
GMT
|
73
|
91.6400
|
XLON
|
0XL0711000000000DDQ5K3
|
|
07/03/2025
|
16:11:13
|
GMT
|
263
|
91.6400
|
XLON
|
0XL0717000000000DDQ4VK
|
|
07/03/2025
|
16:11:50
|
GMT
|
37
|
91.6400
|
XLON
|
0XL0717000000000DDQ50R
|
|
07/03/2025
|
16:11:50
|
GMT
|
51
|
91.6400
|
XLON
|
0XL07D0000000000DDQ4KO
|
|
07/03/2025
|
16:11:50
|
GMT
|
69
|
91.6400
|
XLON
|
0XL07D0000000000DDQ4KN
|
|
07/03/2025
|
16:11:50
|
GMT
|
102
|
91.6400
|
XLON
|
0XL0717000000000DDQ50Q
|
|
07/03/2025
|
16:11:50
|
GMT
|
142
|
91.6400
|
XLON
|
0XL0717000000000DDQ50P
|
|
07/03/2025
|
16:12:10
|
GMT
|
5
|
91.6000
|
XLON
|
0XL07D0000000000DDQ4L7
|
|
07/03/2025
|
16:12:10
|
GMT
|
40
|
91.6200
|
XLON
|
0XL0711000000000DDQ5NF
|
|
07/03/2025
|
16:12:10
|
GMT
|
68
|
91.6200
|
XLON
|
0XL07A0000000000DDQ3P8
|
|
07/03/2025
|
16:12:10
|
GMT
|
73
|
91.6000
|
XLON
|
0XL07D0000000000DDQ4L8
|
|
07/03/2025
|
16:12:10
|
GMT
|
96
|
91.6000
|
XLON
|
0XL0717000000000DDQ51O
|
|
07/03/2025
|
16:12:10
|
GMT
|
147
|
91.6000
|
XLON
|
0XL0717000000000DDQ51P
|
|
07/03/2025
|
16:12:39
|
GMT
|
64
|
91.5800
|
XLON
|
0XL07A0000000000DDQ3QN
|
|
07/03/2025
|
16:12:39
|
GMT
|
74
|
91.5800
|
XLON
|
0XL07A0000000000DDQ3QM
|
|
07/03/2025
|
16:12:39
|
GMT
|
89
|
91.5800
|
XLON
|
0XL0711000000000DDQ5OT
|
|
07/03/2025
|
16:12:39
|
GMT
|
89
|
91.5800
|
XLON
|
0XL07D0000000000DDQ4M7
|
|
07/03/2025
|
16:12:39
|
GMT
|
90
|
91.5800
|
XLON
|
0XL0711000000000DDQ5OS
|
|
07/03/2025
|
16:12:39
|
GMT
|
175
|
91.5800
|
XLON
|
0XL0717000000000DDQ52U
|
|
07/03/2025
|
16:14:55
|
GMT
|
78
|
91.8400
|
XLON
|
0XL07D0000000000DDQ4T8
|
|
07/03/2025
|
16:15:06
|
GMT
|
34
|
91.8200
|
XLON
|
0XL0711000000000DDQ5VA
|
|
07/03/2025
|
16:15:06
|
GMT
|
68
|
91.8200
|
XLON
|
0XL0711000000000DDQ5VB
|
|
07/03/2025
|
16:15:06
|
GMT
|
79
|
91.8200
|
XLON
|
0XL07A0000000000DDQ41U
|
|
07/03/2025
|
16:15:17
|
GMT
|
29
|
91.8000
|
XLON
|
0XL07D0000000000DDQ4V2
|
|
07/03/2025
|
16:15:17
|
GMT
|
77
|
91.8000
|
XLON
|
0XL07D0000000000DDQ4V1
|
|
07/03/2025
|
16:15:17
|
GMT
|
141
|
91.8000
|
XLON
|
0XL0717000000000DDQ5A3
|
|
07/03/2025
|
16:15:22
|
GMT
|
6
|
91.7800
|
XLON
|
0XL0711000000000DDQ608
|
|
07/03/2025
|
16:15:22
|
GMT
|
49
|
91.7800
|
XLON
|
0XL0711000000000DDQ609
|
|
07/03/2025
|
16:15:37
|
GMT
|
6
|
91.6800
|
XLON
|
0XL07D0000000000DDQ53O
|
|
07/03/2025
|
16:15:37
|
GMT
|
17
|
91.7400
|
XLON
|
0XL07D0000000000DDQ513
|
|
07/03/2025
|
16:15:37
|
GMT
|
19
|
91.6600
|
XLON
|
0XL07A0000000000DDQ43D
|
|
07/03/2025
|
16:15:37
|
GMT
|
29
|
91.7400
|
XLON
|
0XL0711000000000DDQ618
|
|
07/03/2025
|
16:15:37
|
GMT
|
37
|
91.7000
|
XLON
|
0XL07A0000000000DDQ43C
|
|
07/03/2025
|
16:15:37
|
GMT
|
45
|
91.6800
|
XLON
|
0XL07D0000000000DDQ53N
|
|
07/03/2025
|
16:15:37
|
GMT
|
48
|
91.7400
|
XLON
|
0XL07A0000000000DDQ43B
|
|
07/03/2025
|
16:15:37
|
GMT
|
50
|
91.7600
|
XLON
|
0XL07A0000000000DDQ43A
|
|
07/03/2025
|
16:15:37
|
GMT
|
53
|
91.7400
|
XLON
|
0XL0711000000000DDQ617
|
|
07/03/2025
|
16:15:37
|
GMT
|
59
|
91.7200
|
XLON
|
0XL0711000000000DDQ619
|
|
07/03/2025
|
16:15:37
|
GMT
|
63
|
91.7000
|
XLON
|
0XL0711000000000DDQ61A
|
|
07/03/2025
|
16:15:37
|
GMT
|
63
|
91.7200
|
XLON
|
0XL07D0000000000DDQ51Q
|
|
07/03/2025
|
16:15:37
|
GMT
|
70
|
91.7000
|
XLON
|
0XL0717000000000DDQ5AT
|
|
07/03/2025
|
16:15:37
|
GMT
|
73
|
91.7000
|
XLON
|
0XL07D0000000000DDQ52K
|
|
07/03/2025
|
16:15:37
|
GMT
|
77
|
91.7000
|
XLON
|
0XL07A0000000000DDQ439
|
|
07/03/2025
|
16:15:37
|
GMT
|
155
|
91.7400
|
XLON
|
0XL0717000000000DDQ5AS
|
|
07/03/2025
|
16:15:37
|
GMT
|
217
|
91.7600
|
XLON
|
0XL0717000000000DDQ5AR
|
|
07/03/2025
|
16:15:37
|
GMT
|
356
|
91.7200
|
XLON
|
0XL0717000000000DDQ5AU
|
|
07/03/2025
|
16:15:58
|
GMT
|
14
|
91.6400
|
XLON
|
0XL07D0000000000DDQ557
|
|
07/03/2025
|
16:15:58
|
GMT
|
21
|
91.6400
|
XLON
|
0XL0711000000000DDQ62C
|
|
07/03/2025
|
16:15:58
|
GMT
|
30
|
91.6400
|
XLON
|
0XL07A0000000000DDQ44R
|
|
07/03/2025
|
16:15:58
|
GMT
|
53
|
91.6400
|
XLON
|
0XL07A0000000000DDQ44Q
|
|
07/03/2025
|
16:15:58
|
GMT
|
98
|
91.6400
|
XLON
|
0XL0717000000000DDQ5C0
|
|
07/03/2025
|
16:16:01
|
GMT
|
15
|
91.6200
|
XLON
|
0XL0711000000000DDQ62H
|
|
07/03/2025
|
16:16:01
|
GMT
|
23
|
91.6200
|
XLON
|
0XL07D0000000000DDQ55D
|
|
07/03/2025
|
16:16:02
|
GMT
|
7
|
91.6000
|
XLON
|
0XL07D0000000000DDQ55N
|
|
07/03/2025
|
16:16:02
|
GMT
|
19
|
91.6000
|
XLON
|
0XL07A0000000000DDQ44V
|
|
07/03/2025
|
16:16:02
|
GMT
|
20
|
91.6000
|
XLON
|
0XL0711000000000DDQ62L
|
|
07/03/2025
|
16:16:02
|
GMT
|
26
|
91.6000
|
XLON
|
0XL07D0000000000DDQ55O
|
|
07/03/2025
|
16:16:02
|
GMT
|
63
|
91.6000
|
XLON
|
0XL0717000000000DDQ5CF
|
|
07/03/2025
|
16:16:25
|
GMT
|
11
|
91.5800
|
XLON
|
0XL07A0000000000DDQ45O
|
|
07/03/2025
|
16:16:25
|
GMT
|
14
|
91.5800
|
XLON
|
0XL07A0000000000DDQ45P
|
|
07/03/2025
|
16:16:25
|
GMT
|
19
|
91.5800
|
XLON
|
0XL07D0000000000DDQ56H
|
|
07/03/2025
|
16:16:25
|
GMT
|
24
|
91.5800
|
XLON
|
0XL0711000000000DDQ63C
|
|
07/03/2025
|
16:17:16
|
GMT
|
18
|
91.6600
|
XLON
|
0XL07D0000000000DDQ59G
|
|
07/03/2025
|
16:17:16
|
GMT
|
28
|
91.6600
|
XLON
|
0XL0717000000000DDQ5FN
|
|
07/03/2025
|
16:17:18
|
GMT
|
14
|
91.6200
|
XLON
|
0XL07D0000000000DDQ5B7
|
|
07/03/2025
|
16:17:18
|
GMT
|
15
|
91.6200
|
XLON
|
0XL07A0000000000DDQ488
|
|
07/03/2025
|
16:17:18
|
GMT
|
17
|
91.6400
|
XLON
|
0XL07A0000000000DDQ489
|
|
07/03/2025
|
16:17:18
|
GMT
|
23
|
91.6200
|
XLON
|
0XL07D0000000000DDQ5B9
|
|
07/03/2025
|
16:17:18
|
GMT
|
31
|
91.6400
|
XLON
|
0XL0711000000000DDQ661
|
|
07/03/2025
|
16:17:18
|
GMT
|
218
|
91.6200
|
XLON
|
0XL0717000000000DDQ5FP
|
|
07/03/2025
|
16:17:20
|
GMT
|
17
|
91.6000
|
XLON
|
0XL0711000000000DDQ665
|
|
07/03/2025
|
16:17:20
|
GMT
|
28
|
91.6000
|
XLON
|
0XL07A0000000000DDQ48E
|
|
07/03/2025
|
16:17:20
|
GMT
|
32
|
91.6000
|
XLON
|
0XL0711000000000DDQ666
|
|
07/03/2025
|
16:18:16
|
GMT
|
1
|
91.5800
|
XLON
|
0XL07D0000000000DDQ5E2
|
|
07/03/2025
|
16:18:16
|
GMT
|
7
|
91.5800
|
XLON
|
0XL07A0000000000DDQ4BK
|
|
07/03/2025
|
16:18:16
|
GMT
|
19
|
91.5800
|
XLON
|
0XL07D0000000000DDQ5E3
|
|
07/03/2025
|
16:18:16
|
GMT
|
23
|
91.5800
|
XLON
|
0XL07A0000000000DDQ4BL
|
|
07/03/2025
|
16:18:16
|
GMT
|
24
|
91.5800
|
XLON
|
0XL07D0000000000DDQ5E4
|
|
07/03/2025
|
16:18:16
|
GMT
|
25
|
91.5800
|
XLON
|
0XL07A0000000000DDQ4BM
|
|
07/03/2025
|
16:18:16
|
GMT
|
118
|
91.5800
|
XLON
|
0XL0717000000000DDQ5I0
|
|
07/03/2025
|
16:18:54
|
GMT
|
20
|
91.5600
|
XLON
|
0XL0711000000000DDQ6A3
|
|
07/03/2025
|
16:18:54
|
GMT
|
21
|
91.5600
|
XLON
|
0XL07D0000000000DDQ5F2
|
|
07/03/2025
|
16:18:54
|
GMT
|
24
|
91.5600
|
XLON
|
0XL07A0000000000DDQ4D1
|
|
07/03/2025
|
16:18:54
|
GMT
|
25
|
91.5600
|
XLON
|
0XL07D0000000000DDQ5F3
|
|
07/03/2025
|
16:18:54
|
GMT
|
28
|
91.5600
|
XLON
|
0XL0717000000000DDQ5J4
|
|
07/03/2025
|
16:18:54
|
GMT
|
77
|
91.5600
|
XLON
|
0XL0717000000000DDQ5J3
|
|
07/03/2025
|
16:19:03
|
GMT
|
47
|
91.5600
|
XLON
|
0XL0717000000000DDQ5J7
|
|
07/03/2025
|
16:19:28
|
GMT
|
19
|
91.5400
|
XLON
|
0XL0711000000000DDQ6B0
|
|
07/03/2025
|
16:19:28
|
GMT
|
28
|
91.5400
|
XLON
|
0XL0711000000000DDQ6AV
|
|
07/03/2025
|
16:19:28
|
GMT
|
30
|
91.5400
|
XLON
|
0XL07A0000000000DDQ4EG
|
|
07/03/2025
|
16:19:38
|
GMT
|
3
|
91.5200
|
XLON
|
0XL07D0000000000DDQ5G6
|
|
07/03/2025
|
16:19:38
|
GMT
|
17
|
91.5200
|
XLON
|
0XL0711000000000DDQ6BH
|
|
07/03/2025
|
16:19:38
|
GMT
|
20
|
91.5200
|
XLON
|
0XL07D0000000000DDQ5G7
|
|
07/03/2025
|
16:19:38
|
GMT
|
21
|
91.5200
|
XLON
|
0XL07A0000000000DDQ4ET
|
|
07/03/2025
|
16:19:38
|
GMT
|
25
|
91.5200
|
XLON
|
0XL07A0000000000DDQ4EU
|
|
07/03/2025
|
16:19:38
|
GMT
|
38
|
91.5200
|
XLON
|
0XL0711000000000DDQ6BI
|
|
07/03/2025
|
16:19:38
|
GMT
|
42
|
91.5200
|
XLON
|
0XL07D0000000000DDQ5G8
|
|
07/03/2025
|
16:19:38
|
GMT
|
103
|
91.5200
|
XLON
|
0XL0717000000000DDQ5KO
|
|
07/03/2025
|
16:20:07
|
GMT
|
28
|
91.5000
|
XLON
|
0XL07D0000000000DDQ5HB
|
|
07/03/2025
|
16:20:09
|
GMT
|
8
|
91.5000
|
XLON
|
0XL07D0000000000DDQ5HE
|
|
07/03/2025
|
16:20:09
|
GMT
|
20
|
91.5000
|
XLON
|
0XL07A0000000000DDQ4G5
|
|
07/03/2025
|
16:20:09
|
GMT
|
33
|
91.5000
|
XLON
|
0XL0711000000000DDQ6CS
|
|
07/03/2025
|
16:20:09
|
GMT
|
49
|
91.4800
|
XLON
|
0XL0717000000000DDQ5M6
|
|
07/03/2025
|
16:20:10
|
GMT
|
3
|
91.4800
|
XLON
|
0XL07A0000000000DDQ4G8
|
|
07/03/2025
|
16:20:10
|
GMT
|
32
|
91.4800
|
XLON
|
0XL0717000000000DDQ5ME
|
|
07/03/2025
|
16:20:10
|
GMT
|
33
|
91.4800
|
XLON
|
0XL0711000000000DDQ6D0
|
|
07/03/2025
|
16:20:10
|
GMT
|
33
|
91.4800
|
XLON
|
0XL07D0000000000DDQ5HI
|
|
07/03/2025
|
16:20:10
|
GMT
|
42
|
91.4800
|
XLON
|
0XL07A0000000000DDQ4G9
|
|
07/03/2025
|
16:20:10
|
GMT
|
51
|
91.4800
|
XLON
|
0XL0717000000000DDQ5MD
|
|
07/03/2025
|
16:20:11
|
GMT
|
23
|
91.4600
|
XLON
|
0XL07D0000000000DDQ5HO
|
|
07/03/2025
|
16:20:11
|
GMT
|
24
|
91.4600
|
XLON
|
0XL0711000000000DDQ6D4
|
|
07/03/2025
|
16:20:11
|
GMT
|
26
|
91.4600
|
XLON
|
0XL07A0000000000DDQ4GH
|
|
07/03/2025
|
16:20:11
|
GMT
|
30
|
91.4600
|
XLON
|
0XL0717000000000DDQ5MF
|
|
07/03/2025
|
16:20:11
|
GMT
|
32
|
91.4600
|
XLON
|
0XL0711000000000DDQ6D3
|
|
07/03/2025
|
16:20:11
|
GMT
|
40
|
91.4600
|
XLON
|
0XL07A0000000000DDQ4GI
|
|
07/03/2025
|
16:20:11
|
GMT
|
40
|
91.4600
|
XLON
|
0XL07D0000000000DDQ5HP
|
|
07/03/2025
|
16:20:11
|
GMT
|
49
|
91.4600
|
XLON
|
0XL0717000000000DDQ5MH
|
|
07/03/2025
|
16:20:11
|
GMT
|
92
|
91.4600
|
XLON
|
0XL0717000000000DDQ5MG
|
|
07/03/2025
|
16:20:50
|
GMT
|
33
|
91.4400
|
XLON
|
0XL07A0000000000DDQ4IR
|
|
07/03/2025
|
16:20:50
|
GMT
|
42
|
91.4200
|
XLON
|
0XL07D0000000000DDQ5JJ
|
|
07/03/2025
|
16:20:50
|
GMT
|
45
|
91.4400
|
XLON
|
0XL0711000000000DDQ6EK
|
|
07/03/2025
|
16:20:50
|
GMT
|
49
|
91.4200
|
XLON
|
0XL0711000000000DDQ6EL
|
|
07/03/2025
|
16:20:50
|
GMT
|
59
|
91.4400
|
XLON
|
0XL07D0000000000DDQ5JE
|
|
07/03/2025
|
16:20:50
|
GMT
|
167
|
91.4200
|
XLON
|
0XL0717000000000DDQ5OG
|
|
07/03/2025
|
16:20:56
|
GMT
|
8
|
91.4200
|
XLON
|
0XL07D0000000000DDQ5JS
|
|
07/03/2025
|
16:20:56
|
GMT
|
40
|
91.4200
|
XLON
|
0XL07A0000000000DDQ4J6
|
|
07/03/2025
|
16:21:11
|
GMT
|
18
|
91.4000
|
XLON
|
0XL0711000000000DDQ6FM
|
|
07/03/2025
|
16:21:11
|
GMT
|
25
|
91.4000
|
XLON
|
0XL07A0000000000DDQ4K5
|
|
07/03/2025
|
16:21:13
|
GMT
|
17
|
91.3800
|
XLON
|
0XL07A0000000000DDQ4KB
|
|
07/03/2025
|
16:21:13
|
GMT
|
21
|
91.3800
|
XLON
|
0XL07D0000000000DDQ5LA
|
|
07/03/2025
|
16:21:13
|
GMT
|
40
|
91.3800
|
XLON
|
0XL0711000000000DDQ6G7
|
|
07/03/2025
|
16:21:13
|
GMT
|
40
|
91.3800
|
XLON
|
0XL07D0000000000DDQ5L9
|
|
07/03/2025
|
16:21:13
|
GMT
|
64
|
91.3800
|
XLON
|
0XL0717000000000DDQ5PP
|
|
07/03/2025
|
16:21:13
|
GMT
|
71
|
91.3800
|
XLON
|
0XL0717000000000DDQ5PQ
|
|
07/03/2025
|
16:21:48
|
GMT
|
23
|
91.3600
|
XLON
|
0XL07D0000000000DDQ5MS
|
|
07/03/2025
|
16:23:07
|
GMT
|
28
|
91.3600
|
XLON
|
0XL0711000000000DDQ6LQ
|
|
07/03/2025
|
16:23:07
|
GMT
|
39
|
91.3600
|
XLON
|
0XL0711000000000DDQ6LP
|
|
07/03/2025
|
16:23:07
|
GMT
|
62
|
91.3600
|
XLON
|
0XL0717000000000DDQ5VO
|
|
07/03/2025
|
16:23:07
|
GMT
|
67
|
91.3600
|
XLON
|
0XL07A0000000000DDQ4QC
|
|
07/03/2025
|
16:23:07
|
GMT
|
69
|
91.3600
|
XLON
|
0XL07D0000000000DDQ5Q5
|
|
07/03/2025
|
16:23:07
|
GMT
|
75
|
91.3600
|
XLON
|
0XL07A0000000000DDQ4QD
|
|
07/03/2025
|
16:23:07
|
GMT
|
101
|
91.3600
|
XLON
|
0XL0717000000000DDQ5VN
|
|
07/03/2025
|
16:23:38
|
GMT
|
14
|
91.4000
|
XLON
|
0XL0711000000000DDQ6N8
|
|
07/03/2025
|
16:23:38
|
GMT
|
21
|
91.4000
|
XLON
|
0XL0717000000000DDQ60S
|
|
07/03/2025
|
16:23:38
|
GMT
|
73
|
91.4000
|
XLON
|
0XL0711000000000DDQ6N7
|
|
07/03/2025
|
16:23:38
|
GMT
|
74
|
91.4000
|
XLON
|
0XL07D0000000000DDQ5RH
|
|
07/03/2025
|
16:23:38
|
GMT
|
181
|
91.4000
|
XLON
|
0XL0717000000000DDQ60R
|
|
07/03/2025
|
16:24:17
|
GMT
|
21
|
91.4000
|
XLON
|
0XL0711000000000DDQ6OS
|
|
07/03/2025
|
16:24:17
|
GMT
|
53
|
91.4000
|
XLON
|
0XL0711000000000DDQ6OR
|
|
07/03/2025
|
16:24:17
|
GMT
|
67
|
91.4000
|
XLON
|
0XL07A0000000000DDQ4TA
|
|
07/03/2025
|
16:24:17
|
GMT
|
69
|
91.4000
|
XLON
|
0XL07D0000000000DDQ5TH
|
|
07/03/2025
|
16:24:17
|
GMT
|
78
|
91.4000
|
XLON
|
0XL0711000000000DDQ6OT
|
|
07/03/2025
|
16:24:17
|
GMT
|
130
|
91.4000
|
XLON
|
0XL0717000000000DDQ627
|
|
07/03/2025
|
16:24:17
|
GMT
|
155
|
91.4000
|
XLON
|
0XL0717000000000DDQ628
|
|
07/03/2025
|
16:25:12
|
GMT
|
11
|
91.3800
|
XLON
|
0XL07D0000000000DDQ60N
|
|
07/03/2025
|
16:25:12
|
GMT
|
29
|
91.3800
|
XLON
|
0XL07D0000000000DDQ60M
|
|
07/03/2025
|
16:25:12
|
GMT
|
62
|
91.3800
|
XLON
|
0XL07D0000000000DDQ60L
|
|
07/03/2025
|
16:25:12
|
GMT
|
76
|
91.3800
|
XLON
|
0XL07A0000000000DDQ50R
|
|
07/03/2025
|
16:25:26
|
GMT
|
14
|
91.4000
|
XLON
|
0XL0711000000000DDQ6S6
|
|
07/03/2025
|
16:25:26
|
GMT
|
36
|
91.4000
|
XLON
|
0XL0711000000000DDQ6S5
|
|
07/03/2025
|
16:25:26
|
GMT
|
55
|
91.4000
|
XLON
|
0XL0711000000000DDQ6S4
|
|
07/03/2025
|
16:25:26
|
GMT
|
72
|
91.4000
|
XLON
|
0XL0711000000000DDQ6S7
|
|
07/03/2025
|
16:25:26
|
GMT
|
170
|
91.4000
|
XLON
|
0XL0717000000000DDQ64K
|
|
07/03/2025
|
16:25:34
|
GMT
|
39
|
91.3800
|
XLON
|
0XL07D0000000000DDQ61G
|
|
07/03/2025
|
16:25:34
|
GMT
|
76
|
91.3800
|
XLON
|
0XL07A0000000000DDQ51O
|
|
07/03/2025
|
16:25:34
|
GMT
|
76
|
91.3800
|
XLON
|
0XL07D0000000000DDQ61H
|
|
07/03/2025
|
16:25:34
|
GMT
|
79
|
91.3800
|
XLON
|
0XL07A0000000000DDQ51P
|
|
07/03/2025
|
16:25:35
|
GMT
|
2
|
91.3600
|
XLON
|
0XL0711000000000DDQ6SJ
|
|
07/03/2025
|
16:25:35
|
GMT
|
32
|
91.3600
|
XLON
|
0XL0711000000000DDQ6SK
|
|
07/03/2025
|
16:25:35
|
GMT
|
364
|
91.3600
|
XLON
|
0XL0717000000000DDQ64S
|
|
07/03/2025
|
16:26:03
|
GMT
|
25
|
91.3400
|
XLON
|
0XL07A0000000000DDQ52H
|
|
07/03/2025
|
16:26:03
|
GMT
|
35
|
91.3400
|
XLON
|
0XL07A0000000000DDQ52G
|
|
07/03/2025
|
16:26:03
|
GMT
|
50
|
91.3400
|
XLON
|
0XL0711000000000DDQ6TN
|
|
07/03/2025
|
16:26:03
|
GMT
|
118
|
91.3400
|
XLON
|
0XL0717000000000DDQ65K
|
|
07/03/2025
|
16:26:07
|
GMT
|
25
|
91.3200
|
XLON
|
0XL07A0000000000DDQ52O
|
|
07/03/2025
|
16:26:07
|
GMT
|
31
|
91.3200
|
XLON
|
0XL0711000000000DDQ6U1
|
|
07/03/2025
|
16:26:07
|
GMT
|
413
|
91.3200
|
XLON
|
0XL0717000000000DDQ65O
|
|
07/03/2025
|
16:26:14
|
GMT
|
66
|
91.3200
|
XLON
|
0XL0717000000000DDQ660
|
|
07/03/2025
|
16:26:14
|
GMT
|
79
|
91.3200
|
XLON
|
0XL07A0000000000DDQ531
|
|
07/03/2025
|
16:26:35
|
GMT
|
13
|
91.3200
|
XLON
|
0XL0711000000000DDQ6UJ
|
|
07/03/2025
|
16:26:35
|
GMT
|
56
|
91.3200
|
XLON
|
0XL0711000000000DDQ6UI
|
|
07/03/2025
|
16:26:35
|
GMT
|
70
|
91.3200
|
XLON
|
0XL07A0000000000DDQ53L
|
|
07/03/2025
|
16:26:35
|
GMT
|
87
|
91.3200
|
XLON
|
0XL07D0000000000DDQ63T
|
|
07/03/2025
|
16:26:35
|
GMT
|
87
|
91.3200
|
XLON
|
0XL07D0000000000DDQ63U
|
|
07/03/2025
|
16:27:10
|
GMT
|
1
|
91.3000
|
XLON
|
0XL0711000000000DDQ6VI
|
|
07/03/2025
|
16:27:10
|
GMT
|
23
|
91.3000
|
XLON
|
0XL07A0000000000DDQ548
|
|
07/03/2025
|
16:27:10
|
GMT
|
25
|
91.3000
|
XLON
|
0XL07A0000000000DDQ54B
|
|
07/03/2025
|
16:27:10
|
GMT
|
33
|
91.3000
|
XLON
|
0XL0711000000000DDQ6VJ
|
|
07/03/2025
|
16:27:10
|
GMT
|
33
|
91.3000
|
XLON
|
0XL07A0000000000DDQ549
|
|
07/03/2025
|
16:27:10
|
GMT
|
35
|
91.3000
|
XLON
|
0XL07A0000000000DDQ54C
|
|
07/03/2025
|
16:27:10
|
GMT
|
51
|
91.3000
|
XLON
|
0XL0711000000000DDQ6VK
|
|
07/03/2025
|
16:27:10
|
GMT
|
51
|
91.3000
|
XLON
|
0XL07D0000000000DDQ657
|
|
07/03/2025
|
16:27:10
|
GMT
|
64
|
91.3000
|
XLON
|
0XL07D0000000000DDQ658
|
|
07/03/2025
|
16:27:10
|
GMT
|
136
|
91.3000
|
XLON
|
0XL0717000000000DDQ676
|
|
07/03/2025
|
16:27:11
|
GMT
|
6
|
91.2800
|
XLON
|
0XL0711000000000DDQ6VO
|
|
07/03/2025
|
16:27:11
|
GMT
|
22
|
91.2800
|
XLON
|
0XL07A0000000000DDQ54D
|
|
07/03/2025
|
16:27:11
|
GMT
|
23
|
91.2800
|
XLON
|
0XL0711000000000DDQ6VN
|
|
07/03/2025
|
16:27:11
|
GMT
|
23
|
91.2800
|
XLON
|
0XL0711000000000DDQ6VP
|
|
07/03/2025
|
16:27:11
|
GMT
|
28
|
91.2800
|
XLON
|
0XL07A0000000000DDQ54E
|
|
07/03/2025
|
16:27:11
|
GMT
|
29
|
91.2800
|
XLON
|
0XL07D0000000000DDQ65G
|
|
07/03/2025
|
16:27:11
|
GMT
|
49
|
91.2800
|
XLON
|
0XL07D0000000000DDQ65J
|
|
07/03/2025
|
16:27:59
|
GMT
|
21
|
91.3600
|
XLON
|
0XL0711000000000DDQ715
|
|
07/03/2025
|
16:27:59
|
GMT
|
39
|
91.3600
|
XLON
|
0XL07D0000000000DDQ684
|
|
07/03/2025
|
16:27:59
|
GMT
|
44
|
91.3600
|
XLON
|
0XL0711000000000DDQ714
|
|
07/03/2025
|
16:27:59
|
GMT
|
51
|
91.3600
|
XLON
|
0XL0711000000000DDQ713
|
|
07/03/2025
|
16:28:28
|
GMT
|
38
|
91.3600
|
XLON
|
0XL0711000000000DDQ71V
|
|
07/03/2025
|
16:28:28
|
GMT
|
41
|
91.3600
|
XLON
|
0XL0711000000000DDQ721
|
|
07/03/2025
|
16:28:28
|
GMT
|
53
|
91.3600
|
XLON
|
0XL07A0000000000DDQ56H
|
|
07/03/2025
|
16:28:28
|
GMT
|
58
|
91.3600
|
XLON
|
0XL07A0000000000DDQ56G
|
|
07/03/2025
|
16:28:28
|
GMT
|
64
|
91.3600
|
XLON
|
0XL07D0000000000DDQ69D
|
|
07/03/2025
|
16:28:31
|
GMT
|
30
|
91.3400
|
XLON
|
0XL07A0000000000DDQ56O
|
|
07/03/2025
|
16:28:37
|
GMT
|
1
|
91.3400
|
XLON
|
0XL0717000000000DDQ6A4
|
|
07/03/2025
|
16:28:37
|
GMT
|
7
|
91.3400
|
XLON
|
0XL0717000000000DDQ6A2
|
|
07/03/2025
|
16:28:37
|
GMT
|
72
|
91.3400
|
XLON
|
0XL0717000000000DDQ6A5
|
|
07/03/2025
|
16:28:37
|
GMT
|
220
|
91.3400
|
XLON
|
0XL0717000000000DDQ6A3
|
|
07/03/2025
|
16:28:52
|
GMT
|
17
|
91.3200
|
XLON
|
0XL07A0000000000DDQ578
|
|
07/03/2025
|
16:28:52
|
GMT
|
26
|
91.3200
|
XLON
|
0XL07D0000000000DDQ6AR
|
|
07/03/2025
|
16:28:52
|
GMT
|
52
|
91.3200
|
XLON
|
0XL0711000000000DDQ72N
|
|
07/03/2025
|
16:28:52
|
GMT
|
63
|
91.3200
|
XLON
|
0XL0711000000000DDQ72M
|
|
07/03/2025
|
16:28:52
|
GMT
|
67
|
91.3200
|
XLON
|
0XL07D0000000000DDQ6AQ
|
|
07/03/2025
|
16:28:52
|
GMT
|
90
|
91.3200
|
XLON
|
0XL0717000000000DDQ6B0
|
|
07/03/2025
|
16:28:52
|
GMT
|
165
|
91.3200
|
XLON
|
0XL0717000000000DDQ6B1
|
|
07/03/2025
|
16:28:59
|
GMT
|
29
|
91.3200
|
XLON
|
0XL07A0000000000DDQ583
|
|
07/03/2025
|
16:28:59
|
GMT
|
61
|
91.3200
|
XLON
|
0XL0717000000000DDQ6BE
|
|
07/03/2025
|
16:29:01
|
GMT
|
73
|
91.3200
|
XLON
|
0XL0717000000000DDQ6BM
|
|
07/03/2025
|
16:29:06
|
GMT
|
7
|
91.3200
|
XLON
|
0XL07A0000000000DDQ58A
|
|
07/03/2025
|
16:29:06
|
GMT
|
60
|
91.3200
|
XLON
|
0XL0717000000000DDQ6BR
|
|
07/03/2025
|
16:29:11
|
GMT
|
14
|
91.3000
|
XLON
|
0XL0711000000000DDQ73T
|
|
07/03/2025
|
16:29:11
|
GMT
|
19
|
91.3200
|
XLON
|
0XL07A0000000000DDQ58C
|
|
07/03/2025
|
16:29:11
|
GMT
|
21
|
91.3000
|
XLON
|
0XL07D0000000000DDQ6C3
|
|
07/03/2025
|
16:29:11
|
GMT
|
23
|
91.3000
|
XLON
|
0XL07D0000000000DDQ6C4
|
|
07/03/2025
|
16:29:11
|
GMT
|
48
|
91.3000
|
XLON
|
0XL07A0000000000DDQ58D
|
|
07/03/2025
|
16:29:11
|
GMT
|
124
|
91.3200
|
XLON
|
0XL0717000000000DDQ6C4
|
|
07/03/2025
|
16:29:12
|
GMT
|
17
|
91.2800
|
XLON
|
0XL0711000000000DDQ742
|
|
07/03/2025
|
16:29:12
|
GMT
|
17
|
91.2800
|
XLON
|
0XL07D0000000000DDQ6CG
|
|
07/03/2025
|
16:29:12
|
GMT
|
19
|
91.2800
|
XLON
|
0XL07A0000000000DDQ58G
|
|
07/03/2025
|
16:29:12
|
GMT
|
37
|
91.2800
|
XLON
|
0XL07A0000000000DDQ58F
|
|
07/03/2025
|
16:29:20
|
GMT
|
8
|
91.2600
|
XLON
|
0XL0711000000000DDQ74Q
|
|
07/03/2025
|
16:29:20
|
GMT
|
9
|
91.2600
|
XLON
|
0XL0711000000000DDQ74R
|
|
07/03/2025
|
16:29:20
|
GMT
|
14
|
91.2400
|
XLON
|
0XL0711000000000DDQ74U
|
|
07/03/2025
|
16:29:20
|
GMT
|
17
|
91.2600
|
XLON
|
0XL07A0000000000DDQ58V
|
|
07/03/2025
|
16:29:20
|
GMT
|
23
|
91.2600
|
XLON
|
0XL07D0000000000DDQ6D4
|
|
07/03/2025
|
16:29:20
|
GMT
|
53
|
91.2600
|
XLON
|
0XL07D0000000000DDQ6D3
|
|
07/03/2025
|
16:29:20
|
GMT
|
167
|
91.2600
|
XLON
|
0XL0717000000000DDQ6CO
|
|
07/03/2025
|
16:29:41
|
GMT
|
22
|
91.2400
|
XLON
|
0XL07D0000000000DDQ6FU
|
|
07/03/2025
|
16:29:41
|
GMT
|
31
|
91.2200
|
XLON
|
0XL0770000000000DDQ0CA
|
|
07/03/2025
|
16:29:49
|
GMT
|
5
|
91.2400
|
XLON
|
0XL0717000000000DDQ6GI
|
|
07/03/2025
|
16:29:49
|
GMT
|
25
|
91.2400
|
XLON
|
0XL0711000000000DDQ77U
|
|
07/03/2025
|
16:29:49
|
GMT
|
25
|
91.2400
|
XLON
|
0XL07A0000000000DDQ5BU
|
|
07/03/2025
|
16:29:50
|
GMT
|
29
|
91.2400
|
XLON
|
0XL07D0000000000DDQ6IF
|
|
07/03/2025
|
16:29:50
|
GMT
|
52
|
91.2400
|
XLON
|
0XL0717000000000DDQ6GO
|
|
07/03/2025
|
16:29:57
|
GMT
|
18
|
91.2800
|
XLON
|
0XL07D0000000000DDQ6JP
|
|
07/03/2025
|
16:29:57
|
GMT
|
44
|
91.2800
|
XLON
|
0XL0717000000000DDQ6I4
|
|
07/03/2025
|
16:29:58
|
GMT
|
11
|
91.3000
|
XLON
|
0XL07A0000000000DDQ5CT
|
|
07/03/2025
|
16:29:58
|
GMT
|
32
|
91.3000
|
XLON
|
0XL07A0000000000DDQ5CS
|
|
07/03/2025
|
16:29:58
|
GMT
|
38
|
91.3000
|
XLON
|
0XL0711000000000DDQ78S
|
|
07/03/2025
|
16:29:59
|
GMT
|
8
|
91.3000
|
XLON
|
0XL0717000000000DDQ6IE
|
|
07/03/2025
|
16:29:59
|
GMT
|
29
|
91.3000
|
XLON
|
0XL0717000000000DDQ6ID
|
|
07/03/2025
|
16:29:59
|
GMT
|
31
|
91.3000
|
XLON
|
0XL0717000000000DDQ6IC
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFIIVRIDIIE
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2025 to Mar 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Mar 2024 to Mar 2025
