Baguette TokenBGTT

US$ 0.000068

0.00000180

(

2.70%

)

Official Links

Website

Announcement

Info

Rank 2891

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000137

Exchange

Ask

US$ 0.000137

Last Trade Time

22:16:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000184

Fully Diluted Market Cap

US$ 0

Genesis Date

8/27/2020

Days Range 0.000066-0.000069

52 Weeks Range 0.00004-0.000082

Circulating Supply 11,609,998 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BGTT/ETH	https://v2.info.uniswap.org/token/0x7a545ed3863221a974f327199ac22f7f12535f11	ETH	1	https://v2.info.uniswap.org/token/0x7a545ed3863221a974f327199ac22f7f12535f11	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.227E-5	6.04E-6	9.69969487715	6.071E-5	7.077E-5	0	CX
4	5.269E-5	1.562E-5	29.6450939457	4.726E-5	7.077E-5	0	CX
12	4.839E-5	1.992E-5	41.1655300682	4.313E-5	7.077E-5	0	CX
26	7.336E-5	-5.05E-6	-6.88386041439	4.313E-5	7.941E-5	0	CX
52	4.121E-5	2.71E-5	65.760737685	3.975E-5	8.184E-5	0	CX
156	0.01630039	-0.01623208	-99.5809302722	3.047E-5	0.06231221	0.00149817	CX
260	0.00714006	-0.00707175	-99.0432853505	3.047E-5	0.12098336	0.03725422	CX

Baguette Token is a community-based meme project and BGTT is distributed as a reward for contributions made to its ecosystem.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	6.071E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	6.921E-5	5.308E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5
1730764200	4.784E-5	-1.0E-6	-2.04	6.781E-5	6.921E-5	4.726E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5
1730159400	5.13E-5	1.0E-6	2.00	6.781E-5	6.921E-5	4.976E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5
1729295400	5.284E-5	7.9E-7	1.52	6.781E-5	6.921E-5	5.218E-5
1729209000	5.205E-5	-1.5E-7	-0.29	6.781E-5	6.921E-5	5.193E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5
1728949800	5.256E-5	3.0E-6	6.08	6.781E-5	6.921E-5	5.031E-5
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5
1728345000	4.854E-5	-2.5E-7	-0.51	6.781E-5	6.921E-5	4.815E-5
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5
1727999400	4.7E-5	-2.2E-7	-0.47	6.781E-5	6.921E-5	4.627E-5
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5
1727135400	5.297E-5	1.0E-6	1.94	6.781E-5	6.921E-5	5.266E-5
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5
1725925800	4.724E-5	1.0E-6	2.17	6.781E-5	6.921E-5	4.549E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5
1725321000	5.073E-5	2.0E-6	4.11	6.781E-5	6.921E-5	4.868E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5

Convert BGTT

BGTT/BTC 0 BTC -	BGTT/EUR 0 € -
BGTT/USD $ 0.000068 +2.70%	BGTT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BGTT

BGTT News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert BGTT

BGTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BGTT

BGTT News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert BGTT

BGTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%