We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.65 | 5.30 | 2.38 | 0.00 % | 0 | 4 |
| 96.00 | 2.05 | 2.60 | 1.55 | 0.00 % | 0 | 0 |
| 97.00 | 0.90 | 1.85 | 0.90 | 0.00 % | 0 | 35 |
| 98.00 | 0.50 | 0.80 | 0.60 | 20.00 % | 15 | 148 |
| 99.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 7 | 173 |
| 100.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 262 |
| 101.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 84 |
| 102.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 7 |
| 96.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 21 |
| 97.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 3 | 29 |
| 98.00 | 0.30 | 0.65 | 0.43 | -12.24 % | 16 | 2 |
| 99.00 | 1.00 | 1.40 | 1.35 | 0.00 % | 0 | 16 |
| 100.00 | 1.40 | 2.40 | 2.14 | 0.00 % | 0 | 31 |
| 101.00 | 1.60 | 3.50 | 4.32 | 0.00 % | 0 | 0 |
| 102.00 | 2.15 | 6.30 | 1.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
