We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.19 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 28 |
| 60.50 | 2.07 | 2.60 | 1.99 | -39.70 % | 1 | 191 |
| 61.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 6 |
| 61.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2 |
| 62.00 | 0.75 | 0.80 | 0.84 | -20.75 % | 428 | 1,180 |
| 62.50 | 0.23 | 0.32 | 0.29 | -53.97 % | 208 | 376 |
| 63.00 | 0.01 | 0.24 | 0.02 | -95.56 % | 579 | 2,609 |
| 63.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 13 |
| 64.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 199 | 503 |
| 64.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 11 |
| 60.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 9 |
| 61.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 428 | 606 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 2 |
| 62.50 | 0.01 | 0.13 | 0.06 | -89.29 % | 2,605 | 343 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.08 | 1.30 | 1.55 | -10.92 % | 6 | 112 |
| 64.50 | 1.67 | 1.88 | 2.04 | -10.92 % | 14 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
