We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.15 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 12 | Day's Range | 8.70 - 11.00 |
| Open | 8.70 | Prev Close | 8.20 | Last Trade | 3/11/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 7.70 | 8.95 | 10.61 | 4.64 % | 12 | 44 |
| 95.00 | 6.90 | 8.50 | 10.03 | -22.85 % | 9 | 79 |
| 96.00 | 5.65 | 7.70 | 9.13 | 0.00 % | 0 | 18 |
| 96.50 | 6.00 | 7.00 | 11.20 | 0.00 % | 0 | 16 |
| 97.00 | 4.35 | 7.50 | 10.00 | 21.21 % | 1 | 4 |
| 97.50 | 4.95 | 7.00 | 7.17 | -40.35 % | 1 | 8 |
| 98.00 | 4.70 | 5.90 | 8.16 | 0.00 % | 0 | 7 |
| 98.50 | 4.95 | 5.95 | 6.14 | -37.98 % | 1 | 4 |
| 99.00 | 4.95 | 5.70 | 5.92 | -35.93 % | 1 | 58 |
| 100.00 | 4.35 | 5.80 | 4.45 | -55.37 % | 116 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.15 | 1.70 | 0.90 | -18.92 % | 9 | 24 |
| 95.00 | 1.28 | 1.88 | 1.73 | 20.98 % | 186 | 114 |
| 96.00 | 1.70 | 2.36 | 2.06 | 21.18 % | 14 | 43 |
| 96.50 | 1.55 | 2.63 | 1.90 | 2.15 % | 2 | 11 |
| 97.00 | 1.92 | 2.61 | 2.02 | -3.81 % | 8 | 23 |
| 97.50 | 2.09 | 2.80 | 2.17 | -75.89 % | 2 | 6 |
| 98.00 | 2.39 | 3.20 | 2.75 | 14.58 % | 7 | 14 |
| 98.50 | 2.52 | 4.10 | 2.60 | 15.56 % | 3 | 6 |
| 99.00 | 2.57 | 3.55 | 2.15 | -19.17 % | 5 | 56 |
| 100.00 | 3.70 | 3.90 | 3.76 | 15.69 % | 71 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
