We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,794 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 434.00 | 6.00 | 10.50 | 7.74 | -35.50 % | 26 | 236 |
| 435.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 9 |
| 436.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 9 |
| 437.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 16 |
| 438.00 | 4.00 | 4.45 | 4.15 | -51.74 % | 60 | 236 |
| 439.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 30 |
| 440.00 | 2.36 | 2.44 | 2.38 | -63.94 % | 5,496 | 3,078 |
| 441.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 932 |
| 442.00 | 1.00 | 1.08 | 1.05 | -77.89 % | 3,807 | 276 |
| 443.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 434.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,986 |
| 435.00 | 0.09 | 0.16 | 0.08 | -42.86 % | 458 | 1,371 |
| 436.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 351 |
| 437.00 | 0.16 | 0.25 | 0.17 | -5.56 % | 257 | 408 |
| 438.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 945 |
| 439.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 955 |
| 440.00 | 0.57 | 0.69 | 0.66 | 144.44 % | 1,714 | 1,534 |
| 441.00 | 0.83 | 0.98 | 0.80 | 135.29 % | 2,946 | 631 |
| 442.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 896 |
| 443.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
