We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 118 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,760 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/20/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 24,826 |
| 266.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 22,518 |
| 267.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 7,005 |
| 268.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 2,043 |
| 269.00 | 1.44 | 2.49 | 2.28 | -5.00 % | 275 | 949 |
| 270.00 | 1.51 | 1.90 | 1.65 | -8.33 % | 4,576 | 29,463 |
| 271.00 | 0.94 | 1.11 | 0.97 | -29.20 % | 2,288 | 7,745 |
| 272.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,911 |
| 273.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,497 |
| 274.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 1,222 | 13,637 |
| 266.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4,541 |
| 267.00 | 0.05 | 0.50 | 0.11 | -56.00 % | 632 | 2,814 |
| 268.00 | 0.08 | 0.38 | 0.20 | -55.56 % | 1,844 | 3,049 |
| 269.00 | 0.24 | 0.58 | 0.36 | -50.00 % | 824 | 2,778 |
| 270.00 | 0.49 | 0.75 | 0.75 | -23.47 % | 8,302 | 6,913 |
| 271.00 | 0.30 | 1.02 | 0.97 | -30.71 % | 1,188 | 1,596 |
| 272.00 | 1.00 | 2.93 | 1.59 | -22.82 % | 1,267 | 230 |
| 273.00 | 1.49 | 3.60 | 2.19 | -30.03 % | 83 | 9 |
| 274.00 | 1.52 | 4.55 | 3.13 | -17.20 % | 10 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
