We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 6.30 | 4.10 | 10.81 % | 1 | 180 |
| 51.00 | 1.20 | 5.20 | 2.35 | 0.00 % | 0 | 221 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.55 | 2.85 | 1.70 | 70.00 % | 9 | 647 |
| 54.00 | 0.90 | 1.10 | 1.00 | 81.82 % | 397 | 1,588 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 5 | 18 |
| 50.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 14 | 1,612 |
| 51.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 2 | 1,304 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.80 | 1.10 | 0.97 | -42.94 % | 67 | 41,011 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.10 | 3.20 | 3.20 | 0.00 % | 0 | 3,940 |
| 57.00 | 1.45 | 5.50 | 3.86 | 0.00 % | 0 | 240 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
