We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 143 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 259 | Day's Range | 1.02 - 1.57 |
| Open | 1.02 | Prev Close | 0.57 | Last Trade | 11/22/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 4.95 | 2.51 | 9.13 % | 5 | 54 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.04 | 5.00 | 0.95 | 97.92 % | 171 | 144 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.50 | 0.02 | 0.40 | 0.15 | 25.00 % | 4 | 172 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 22 | 2,017 |
| 102.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.02 | 0.10 | 0.02 | -80.00 % | 1 | 164 |
| 98.50 | 0.03 | 0.10 | 0.03 | -76.92 % | 4 | 136 |
| 99.00 | 0.01 | 0.10 | 0.18 | 0.00 % | 0 | 126 |
| 99.50 | 0.02 | 0.01 | 0.05 | -80.77 % | 12 | 8 |
| 100.00 | 0.01 | 0.69 | 0.05 | -95.83 % | 11 | 106 |
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.05 | 4.95 | 3.70 | 0.00 % | 0 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.25 | 4.95 | 5.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
