S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

29.55

0.28 (0.96%)

Jun 28 2024 - Closed

Delayed by 15 minutes

NVDY Jul 19 2024 30 Call

View Full NVDY Chain

0.23 -0.07 (-23.33%)

Bid	0.20	Volume	89	Exp. Date	Jul 19 2024
Offer	0.30	Open Interest	248	Day's Range	0.23 - 0.55
Open	0.40	Prev Close	0.30	Last Trade	6/28/2024 14:31

NVDY Option Chain - Jul 19 2024

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.30	6.40	4.80	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.35	2.95	2.70	20.00 %	1	8
28.00	1.25	1.70	2.00	29.87 %	2	71
29.00	0.45	0.95	0.78	4.00 %	33	101
30.00	0.20	0.30	0.23	-23.33 %	89	248
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.05	0.10	0.05	-50.00 %	28	201
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.25	0.35	0.25	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.25	0.50	0.33	-19.51 %	8	126
27.00	0.30	0.55	0.51	-15.00 %	11	161
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	4.30	8.00	7.36	0.00 %	0	1

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Ronn Motor (PK)

Lightwave Logic

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

1812 Brewing (PK)

Net Savings Link (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions