We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 79 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 190 | Day's Range | 1.12 - 1.72 |
| Open | 1.60 | Prev Close | 1.70 | Last Trade | 6/28/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 1.70 | 2.00 | 29.87 % | 2 | 71 |
| 29.00 | 0.45 | 0.95 | 0.78 | 4.00 % | 33 | 101 |
| 30.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 89 | 248 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.09 | 0.50 | 0.02 | -77.78 % | 1 | 27 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.50 | 0.33 | -19.51 % | 8 | 126 |
| 27.00 | 0.30 | 0.55 | 0.51 | -15.00 % | 11 | 161 |
| 28.00 | 0.75 | 1.50 | 0.90 | -21.74 % | 33 | 416 |
| 29.00 | 1.20 | 2.00 | 1.40 | -17.65 % | 79 | 190 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.45 | 3.50 | 1.57 | 0.00 % | 0 | 8 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 6.70 | 3.90 | -25.00 % | 1 | 20 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
