We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 6 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 18 | Day's Range | 4.70 - 5.33 |
| Open | 4.70 | Prev Close | 9.35 | Last Trade | 12/27/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.35 | 14.80 | 13.12 | -13.97 % | 1 | 2 |
| 227.50 | 8.00 | 12.25 | 9.32 | -34.83 % | 2 | 7 |
| 230.00 | 6.25 | 9.90 | 6.88 | -36.30 % | 3 | 45 |
| 232.50 | 4.10 | 7.65 | 5.33 | -42.99 % | 6 | 18 |
| 235.00 | 2.74 | 4.85 | 3.27 | -50.45 % | 82 | 108 |
| 237.50 | 0.62 | 2.70 | 2.20 | -53.78 % | 199 | 91 |
| 240.00 | 0.51 | 1.33 | 0.99 | -65.26 % | 192 | 224 |
| 242.50 | 0.10 | 0.57 | 0.41 | -68.22 % | 113 | 191 |
| 245.00 | 0.01 | 0.80 | 0.13 | -77.19 % | 18 | 145 |
| 247.50 | 0.02 | 0.44 | 0.10 | -54.55 % | 3 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.01 | 0.36 | 0.19 | 58.33 % | 21 | 222 |
| 227.50 | 0.09 | 0.96 | 0.27 | -56.45 % | 150 | 56 |
| 230.00 | 0.30 | 0.58 | 0.36 | -10.00 % | 89 | 48 |
| 232.50 | 0.41 | 0.91 | 0.81 | 76.09 % | 92 | 86 |
| 235.00 | 0.31 | 1.98 | 1.30 | 124.14 % | 207 | 245 |
| 237.50 | 1.47 | 4.05 | 2.42 | 191.57 % | 191 | 50 |
| 240.00 | 2.45 | 4.55 | 3.30 | 98.80 % | 168 | 101 |
| 242.50 | 3.90 | 6.80 | 5.35 | 112.30 % | 21 | 23 |
| 245.00 | 5.35 | 10.00 | 8.35 | 51.82 % | 10 | 17 |
| 247.50 | 8.35 | 12.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
