We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 27 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 1,938 | Day's Range | 5.35 - 5.90 |
| Open | 5.90 | Prev Close | 9.45 | Last Trade | 1/17/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 10.30 | 12.95 | 10.20 | 0.00 % | 0 | 95 |
| 225.00 | 8.00 | 10.15 | 9.20 | 32.37 % | 46 | 2,068 |
| 227.50 | 5.40 | 7.95 | 6.74 | 19.29 % | 11 | 227 |
| 230.00 | 2.88 | 5.15 | 4.48 | 202.70 % | 147 | 4,022 |
| 232.50 | 0.85 | 2.91 | 1.93 | 436.11 % | 141 | 300 |
| 235.00 | 0.01 | 0.15 | 0.03 | -80.00 % | 582 | 3,853 |
| 237.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 21 | 504 |
| 240.00 | 0.01 | 0.15 | 0.02 | -50.00 % | 747 | 6,113 |
| 242.50 | 0.01 | 0.60 | 0.01 | -91.67 % | 24 | 327 |
| 245.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 4,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.02 | 0.23 | 0.02 | -60.00 % | 31 | 217 |
| 225.00 | 0.02 | 0.11 | 0.06 | -33.33 % | 60 | 2,950 |
| 227.50 | 0.31 | 0.03 | 0.02 | -93.55 % | 7 | 546 |
| 230.00 | 0.01 | 0.04 | 0.01 | -99.00 % | 71 | 2,501 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.24 % | 118 | 176 |
| 235.00 | 0.01 | 2.04 | 0.50 | -83.28 % | 143 | 1,895 |
| 237.50 | 1.88 | 4.65 | 3.51 | -51.25 % | 27 | 283 |
| 240.00 | 4.50 | 7.35 | 5.79 | -38.73 % | 27 | 1,938 |
| 242.50 | 7.30 | 9.10 | 8.25 | -45.00 % | 1 | 1 |
| 245.00 | 9.60 | 12.60 | 10.74 | -20.74 % | 6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
