We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 6.40 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 44 |
| 43.00 | 0.55 | 2.60 | 1.59 | 15.22 % | 14 | 722 |
| 44.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 389 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 513 |
| 46.00 | 0.05 | 0.20 | 0.18 | 20.00 % | 173 | 201 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 48.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 14 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,044 |
| 42.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,750 |
| 43.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,010 |
| 44.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 140 |
| 45.00 | 0.10 | 3.40 | 1.17 | -13.33 % | 6 | 26 |
| 46.00 | 0.35 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 47.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
