Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.73 | Volume | 5,636 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 4,267 | Day's Range | 2.01 - 8.50 |
| Open | 8.50 | Prev Close | 11.50 | Last Trade | 3/28/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 14.70 | 16.35 | 14.86 | -35.39 % | 108 | 282 |
| 180.00 | 12.35 | 13.40 | 12.60 | -44.12 % | 669 | 2,218 |
| 182.50 | 8.70 | 11.55 | 9.55 | -52.96 % | 33 | 318 |
| 185.00 | 6.35 | 8.75 | 7.20 | -59.14 % | 253 | 757 |
| 187.50 | 4.30 | 7.00 | 4.80 | -67.81 % | 201 | 862 |
| 190.00 | 1.73 | 2.79 | 2.75 | -76.09 % | 5,636 | 4,267 |
| 192.50 | 0.13 | 0.19 | 0.13 | -98.56 % | 23,583 | 3,106 |
| 195.00 | 0.01 | 0.01 | 0.01 | -99.85 % | 54,802 | 10,372 |
| 197.50 | 0.01 | 0.01 | 0.01 | -99.78 % | 30,671 | 5,425 |
| 200.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 48,302 | 21,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 276 | 1,305 |
| 180.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,061 | 4,926 |
| 182.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,547 | 1,806 |
| 185.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,007 | 3,280 |
| 187.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,541 | 2,730 |
| 190.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 15,144 | 7,561 |
| 192.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 27,427 | 5,591 |
| 195.00 | 2.00 | 2.80 | 2.40 | 2,081.82 % | 29,854 | 11,915 |
| 197.50 | 3.05 | 5.25 | 4.99 | 1,509.68 % | 20,701 | 6,349 |
| 200.00 | 7.05 | 7.75 | 7.40 | 791.57 % | 12,781 | 7,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
