ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRKR Bruker Corporation

57.04
-1.97 (-3.34%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BRKR Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 20.10 Volume 0 Exp. Date Feb 21 2025
Offer 24.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRKR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.6014.600.000.00 %00
47.508.8012.208.800.00 %01
50.007.008.906.800.00 %017
52.505.306.307.500.00 %01
55.004.204.603.500.00 %016
57.502.853.203.00-18.26 %324
60.001.902.152.15-30.65 %10122
62.500.651.401.31-31.05 %158
65.000.650.900.900.00 %087
67.500.450.652.000.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.750.050.00 %04
47.500.400.500.370.00 %01
50.000.601.050.7525.00 %135
52.501.202.402.050.00 %05
55.002.102.352.202.33 %924
57.503.203.603.1014.81 %9234
60.004.705.403.750.00 %015
62.504.508.205.600.00 %08
65.006.609.900.000.00 %00
67.508.7012.500.000.00 %00