We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 3.90 | 3.61 | 0.00 % | 0 | 111 |
| 40.00 | 2.65 | 2.90 | 2.78 | 6.51 % | 109 | 1,403 |
| 40.00 | 8.30 | 10.90 | 10.21 | 45.86 % | 4 | 92 |
| 41.00 | 1.30 | 1.90 | 1.85 | 12.12 % | 60 | 279 |
| 42.00 | 0.65 | 0.90 | 0.80 | -5.88 % | 52 | 2,102 |
| 43.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1,573 |
| 44.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 102 |
| 45.00 | 3.30 | 7.50 | 1.10 | 0.00 % | 0 | 12 |
| 45.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 487 |
| 46.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 52 |
| 40.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 699 |
| 40.00 | 13.00 | 0.25 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 167 |
| 42.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 167 |
| 43.00 | 0.10 | 1.30 | 0.60 | 0.00 % | 0 | 44 |
| 44.00 | 0.45 | 1.95 | 5.94 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.55 | 3.50 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
