S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) Options

GEHC GE HealthCare Technologies Inc

83.12

0.61 (0.74%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GEHC Nov 29 2024 80 Put

View Full GEHC Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Nov 29 2024
Offer	0.06	Open Interest	167	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

GEHC Option Chain - Nov 29 2024

GEHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	5.30	5.30	5.30	0.00 %	0	1
79.00	3.60	4.20	4.20	45.83 %	3	4
80.00	3.28	3.28	3.28	0.00 %	0	4
81.00	1.80	2.35	2.06	0.00 %	0	3
82.00	0.30	2.15	1.30	18.18 %	17	45
83.00	0.45	0.45	0.45	0.00 %	0	374
84.00	0.10	0.10	0.10	0.00 %	0	201
85.00	0.10	0.10	0.10	0.00 %	0	646
86.00	0.03	0.05	0.03	0.00 %	1	296
87.00	0.25	0.40	0.25	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.02	0.02	0.02	0.00 %	0	18
79.00	0.05	0.15	0.05	0.00 %	0	53
80.00	0.06	0.06	0.06	0.00 %	0	167
81.00	0.05	0.05	0.05	0.00 %	0	23
82.00	0.20	0.20	0.20	0.00 %	0	98
83.00	0.22	0.22	0.22	0.00 %	0	100
84.00	1.50	1.50	1.50	0.00 %	0	2,841
85.00	1.85	2.20	3.00	0.00 %	0	3
86.00	3.24	3.24	3.24	0.00 %	0	8
87.00	3.80	4.30	3.80	0.00 %	0	14

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions